Tour v536
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$32.72 +0.58%
$32.55 (-0.52%)🌙
as of 11/05 06:38 PM
(11/4 18:41) ◀
|
Thursday, November 5, 2026 (6:38pm)
January 2026
|
▶ (11/6 18:35)
◀ 11/5 18:38 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,721
Calls: 1,500 (40%)
Puts: 2,221 (60%)
Prior (11/04) 1,486
Calls: 1,140 (77%)
Puts: 346 (23%)
Current vs Prior +150.40%
Calls: +31.58% (Calls)
Puts: +541.91% (Puts)
Prior 7-Day Total 24,587
Calls: 10,436 (42%)
Puts: 14,151 (58%)
Prior 7-Day Average 3,512
Calls: 1,490 (42%)
Puts: 2,021 (58%)
Current vs Prior 7-Day Avg +5.94%
Calls: +0.61%
Puts: +9.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.16M
Calls: $600.8K (52%)
Puts: $555.6K (48%)
Prior (11/04) $988.7K
Calls: $902.2K (91%)
Puts: $86.6K (9%)
Current vs Prior +16.95%
Calls: -33.41%
Puts: +541.61%
Prior 7-Day Total $10.06M
Calls: $5.66M (56%)
Puts: $4.40M (44%)
Prior 7-Day Average $1.44M
Calls: $808.1K (56%)
Puts: $628.9K (44%)
Current vs Prior 7-Day Avg -19.53%
Calls: -25.66%
Puts: -11.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.48
Prior (11/04) 0.30
Current vs Prior +387.85%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg +8.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 15,898
Calls: 11,549 (73%)
Puts: 4,349 (27%)
Prior (11/04) 6,508
Calls: 4,866 (75%)
Puts: 1,642 (25%)
Current vs Prior +144.28%
Prior 7-Day Total 79,627
Calls: 53,049 (67%)
Puts: 26,578 (33%)
Prior 7-Day Average 11,375
Calls: 7,578 (67%)
Puts: 3,796 (33%)
Current vs Prior 7-Day Avg +39.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.65% | 11.77%15.74% | 29.34%
Prior 7.62% | 13.16%18.84% | 31.66%
Current vs Prior -25.84% | -10.57%-16.47% | -7.34%
Prior 7-Day Avg 8.67% | 13.86%19.97% | 32.78%
Current vs 7-Day Avg -34.81% | -15.11%-21.17% | -10.50%
Prior 7-Day Eod 7.62% | 13.16%18.84% | 31.66%
Current vs 7-Day Eod -25.84% | -10.57%-16.47% | -7.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 150% vs prior - elevated interest. Bearish P/C ratio of 1.48 indicates protective positioning. P/C ratio rising 388% - increased hedging/bearish positioning. Call-heavy open interest (11,549 calls vs 4,349 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 65.506.40$5.9515.1%31.00--
$27.50Nov 64.605.40$5.0016.0%51.0030
$29.00Nov 63.004.00$3.5028.6%10.96--
$28.00Nov 64.304.90$4.6013.0%20.95--
$28.50Nov 63.404.50$3.9527.8%10.95--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 60.103.30$1.70188.2%10.6520
$33.00Nov 60.701.35$1.0263.7%280.5951
$33.00Nov 131.702.20$1.9525.6%280.521

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 835, top 69)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 205.906.60$6.2511.2%690.8361
$27.00Nov 65.206.00$5.6014.3%530.94--
$30.00Nov 203.804.30$4.0512.3%500.70458
$34.00Nov 60.100.40$0.25120.0%480.2362
$32.50Nov 60.700.95$0.8330.1%360.5134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 60.050.15$0.10100.0%560.10192
$31.00Nov 201.601.90$1.7517.1%330.36127
$33.00Nov 60.701.35$1.0263.7%280.5951
$33.00Nov 131.702.20$1.9525.6%280.521
$27.00Nov 200.500.80$0.6546.2%150.16152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.2%, max 40.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 20130.1%92.6%40.5%4034
$31.00Nov 6Nov 20123.1%95.7%28.6%37400
$33.00Nov 6Nov 13121.1%97.5%24.2%40137
$34.00Nov 6Dec 18120.0%100.7%19.2%6862
$32.00Nov 6Dec 18135.6%116.4%16.5%6170
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 13130.1%103.0%26.4%575
$33.00Nov 6Nov 13121.1%97.5%24.2%5652
$32.00Nov 6Nov 13135.6%127.6%6.3%323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$35.00Dec 4$3.25$3.25$3.2573%1.00$31.75
$32.00$34.00Dec 18$0.80$1.20$0.8061%1.50$32.80
$29.00$29.50Nov 6$0.17$0.33$0.1796%1.94$29.17
$30.00$32.00Dec 18$1.00$1.00$1.0067%1.00$31.00
$34.00$35.00Dec 18$0.25$0.75$0.2554%3.00$34.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.50Nov 6$0.17$0.33$0.1759%1.94$32.83
$30.00$29.00Nov 20$0.23$0.77$0.2330%3.35$29.77
$31.00$30.50Dec 11$0.15$0.35$0.1537%2.33$30.85
$32.50$32.00Nov 6$0.20$0.30$0.2049%1.50$32.30
$31.50$30.50Nov 6$0.15$0.85$0.1527%5.67$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 5.67, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$37.00Nov 20$0.55$0.55$0.4564%1.22$36.55
$34.50$35.00Nov 13$0.22$0.22$0.2864%0.79$34.72
$34.00$35.00Nov 6$0.15$0.15$0.8577%0.18$34.15
$33.00$34.00Nov 6$0.30$0.30$0.7059%0.43$33.30
$34.00$35.00Nov 20$0.42$0.42$0.5855%0.72$34.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 13$0.85$0.85$0.1556%5.67$31.15
$31.00$29.00Nov 13$0.85$0.85$1.1564%0.74$30.15
$32.00$31.50Nov 6$0.35$0.35$0.1560%2.33$31.65
$31.00$30.00Nov 20$0.42$0.42$0.5864%0.72$30.58
$29.00$27.00Nov 20$0.45$0.45$1.5575%0.29$28.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.12, cheapest $1.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$1.07130.1%103.0%
$33.00Nov 6Nov 13$1.03121.1%97.5%
$32.00Nov 6Nov 13$1.00135.6%127.6%
$30.00Nov 20Dec 18$1.8094.9%111.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Nov 6Nov 13$1.15130.1%103.0%
$33.00Nov 6Nov 13$0.93121.1%97.5%
$31.00Nov 13Nov 20$0.37107.0%95.7%
$32.00Nov 6Nov 13$1.58135.6%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.80% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$0.55$1.02$1.57$31.43$34.574.80%
$32.50Nov 6$0.83$0.85$1.68$30.82$34.185.13%
$32.00Nov 6$1.15$0.65$1.80$30.20$33.805.50%
$31.50Nov 6$1.58$0.30$1.88$29.62$33.385.75%
$30.50Nov 6$2.33$0.15$2.48$28.02$32.987.58%
$33.00Nov 13$1.58$1.95$3.53$29.47$36.5310.79%
$32.50Nov 13$1.90$2.00$3.90$28.60$36.4011.92%
$32.00Nov 13$2.15$2.23$4.38$27.62$36.3813.39%
$31.00Nov 20$3.20$1.75$4.95$26.05$35.9515.13%
$30.00Nov 20$4.05$1.33$5.38$24.62$35.3816.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.61% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 6$0.10$0.10$0.20$29.80$35.20
$35.00$30.50Nov 6$0.10$0.15$0.25$30.25$35.25
$36.00$30.00Nov 6$0.20$0.10$0.30$29.70$36.30
$36.00$30.50Nov 6$0.20$0.15$0.35$30.15$36.35
$34.00$30.00Nov 6$0.25$0.10$0.35$29.65$34.35
$34.00$30.50Nov 6$0.25$0.15$0.40$30.10$34.40
$35.00$31.50Nov 6$0.10$0.30$0.40$31.10$35.40
$34.00$31.50Nov 6$0.25$0.30$0.55$30.95$34.55
$36.00$31.50Nov 6$0.20$0.30$0.50$31.00$36.50
$33.00$30.00Nov 6$0.55$0.10$0.65$29.35$33.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.43, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3234/35Nov 6$0.30$0.7050%0.43$31.20$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.50$34.00Nov 20$0.10$1.4019%14.00
$33.00$34.00$35.00Nov 6$0.15$0.8530%5.67
$35.00$36.00$37.00Nov 13$0.06$0.9412%15.67
$31.50$32.00$32.50Nov 6$0.11$0.3922%3.55
$30.00$32.00$34.00Dec 18$0.20$1.8014%9.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 6$0.08$0.924%11.50
$29.00$30.00$31.00Nov 20$0.19$0.8111%4.26
$32.00$32.50$33.00Nov 13$0.18$0.329%1.78
$30.00$30.50$31.00Dec 11$0.17$0.334%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.85, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 20-$1.85$1.15
$36.00$36.501:2Nov 6-$0.06$0.44
$37.00$38.001:2Nov 13-$0.18$0.82
$32.50$33.001:2Nov 6-$0.27$0.23
$35.00$37.001:2Nov 27-$0.81$1.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.50$30.501:2Nov 6$0.00$1.00
$29.00$27.001:2Nov 20-$0.20$1.80
$30.00$29.001:2Nov 6$0.00$1.00
$30.50$30.001:2Nov 6-$0.05$0.45
$33.50$33.001:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 11.00%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.600.517.0%11.00%17.97%265
$34.00Dec 18$3.700.543.9%11.31%15.22%20--
$35.00Dec 4$2.400.457.0%7.33%14.30%315
$37.00Nov 27$1.150.3313.1%3.51%16.60%4--
$35.00Nov 27$1.550.427.0%4.74%11.71%4--
$34.00Nov 20$1.700.453.9%5.20%9.11%4--
$36.00Nov 20$0.950.3610.0%2.90%12.93%3--
$35.00Nov 20$1.250.387.0%3.82%10.79%23264
$37.00Nov 20$0.800.2813.1%2.44%15.53%19--
$34.50Nov 13$0.900.365.4%2.75%8.19%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,500
Total Puts 2,221
Put/Call Ratio 1.48
Net Difference -721

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 346
Put/Call Ratio 0.30
Net Difference 794

Prior 7-Day Put/Call Summary

Total Calls 10,436
Total Puts 14,151
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All