Tour v536
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$32.53 -1.39%
$32.68 (+0.47%)🌙
as of 11/04 06:41 PM
(11/3 18:38) ◀
|
Wednesday, November 4, 2026 (6:41pm)
January 2026
|
▶ (11/5 18:38)
◀ 11/4 18:41 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,486
Calls: 1,140 (77%)
Puts: 346 (23%)
Prior (11/03) 1,483
Calls: 879 (59%)
Puts: 604 (41%)
Current vs Prior +0.20%
Calls: +29.69% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 27,634
Calls: 10,294 (37%)
Puts: 17,340 (63%)
Prior 7-Day Average 3,947
Calls: 1,470 (37%)
Puts: 2,477 (63%)
Current vs Prior 7-Day Avg -62.36%
Calls: -22.48%
Puts: -86.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $988.7K
Calls: $902.2K (91%)
Puts: $86.6K (9%)
Prior (11/03) $568.6K
Calls: $412.5K (73%)
Puts: $156.2K (27%)
Current vs Prior +73.88%
Calls: +118.73%
Puts: -44.56%
Prior 7-Day Total $9.78M
Calls: $5.09M (52%)
Puts: $4.69M (48%)
Prior 7-Day Average $1.40M
Calls: $726.9K (52%)
Puts: $669.7K (48%)
Current vs Prior 7-Day Avg -29.21%
Calls: +24.10%
Puts: -87.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.30
Prior (11/03) 0.69
Current vs Prior -55.83%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -83.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 6,508
Calls: 4,866 (75%)
Puts: 1,642 (25%)
Prior (11/03) 7,924
Calls: 3,975 (50%)
Puts: 3,949 (50%)
Current vs Prior -17.87%
Prior 7-Day Total 83,871
Calls: 54,154 (65%)
Puts: 29,717 (35%)
Prior 7-Day Average 11,981
Calls: 7,736 (65%)
Puts: 4,245 (35%)
Current vs Prior 7-Day Avg -45.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.62% | 13.16%18.84% | 31.66%
Prior 9.46% | 14.03%18.95% | 32.59%
Current vs Prior -19.39% | -6.25%-0.53% | -2.83%
Prior 7-Day Avg 8.99% | 14.21%20.45% | 33.17%
Current vs 7-Day Avg -15.16% | -7.44%-7.85% | -4.55%
Prior 7-Day Eod 9.46% | 14.03%18.95% | 32.59%
Current vs 7-Day Eod -19.39% | -6.25%-0.53% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($902.2K) vs puts ($86.6K). Elevated premium activity with dollar volume up 74% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,140 calls vs 346 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Nov 65.506.20$5.8512.0%51.0039
$28.00Nov 63.704.80$4.2525.9%181.0032
$27.50Nov 64.505.30$4.9016.3%30.97--
$27.00Nov 64.106.10$5.1039.2%110.92410
$30.00Nov 62.403.30$2.8531.6%50.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 65.907.40$6.6522.6%300.84--
$35.00Nov 61.703.60$2.6571.7%10.8123
$34.00Nov 61.802.40$2.1028.6%100.7146
$33.50Nov 61.052.20$1.6370.6%150.655
$33.00Nov 61.052.00$1.5362.1%210.5761

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 831, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Dec 112.203.40$2.8042.9%1040.432
$31.00Dec 114.405.60$5.0024.0%1020.64--
$31.00Nov 61.602.30$1.9535.9%500.77157
$36.00Dec 41.802.95$2.3848.3%500.414
$28.00Nov 63.704.80$4.2525.9%181.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 201.802.40$2.1028.6%450.36134
$39.00Nov 65.907.40$6.6522.6%300.84--
$33.00Nov 61.052.00$1.5362.1%210.5761
$30.00Nov 201.402.00$1.7035.3%200.31--
$33.50Nov 61.052.20$1.6370.6%150.655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.7%, max 31.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Nov 6Dec 11132.5%100.8%31.4%16120
$33.50Nov 6Nov 13121.7%104.7%16.1%17153
$35.00Nov 6Dec 18122.3%110.0%11.2%15109
$32.50Nov 6Nov 13114.4%106.3%7.6%512
$34.50Nov 6Nov 13119.8%113.7%5.4%15107
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Nov 6Dec 11134.7%114.4%17.7%836
$30.00Nov 6Dec 11129.3%116.8%10.7%4190
$32.50Nov 6Nov 13114.4%106.3%7.6%1376
$31.50Nov 6Dec 11118.7%112.9%5.1%1231

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.77, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$36.00Nov 27$5.37$4.13$5.3782%0.77$31.87
$32.00$35.00Dec 18$1.15$1.85$1.1559%1.61$33.15
$33.00$36.50Dec 11$1.30$2.20$1.3056%1.69$34.30
$30.00$35.00Nov 20$2.45$2.55$2.4569%1.04$32.45
$27.00$27.50Nov 6$0.20$0.30$0.2092%1.50$27.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Nov 6$0.55$0.45$0.5580%0.82$34.45
$30.00$28.50Nov 6$0.16$1.34$0.1621%8.38$29.84
$30.50$30.00Dec 11$0.15$0.35$0.1535%2.33$30.35
$33.00$32.50Nov 6$0.28$0.22$0.2858%0.79$32.72
$31.50$31.00Dec 11$0.20$0.30$0.2039%1.50$31.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.71, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.20$0.20$0.3081%0.67$35.70
$34.50$35.00Nov 13$0.30$0.30$0.2062%1.50$34.80
$36.00$36.50Nov 13$0.25$0.25$0.2570%1.00$36.25
$33.00$33.50Nov 6$0.27$0.27$0.2357%1.17$33.27
$35.00$35.50Nov 13$0.22$0.22$0.2866%0.79$35.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$27.00Dec 18$2.07$2.07$2.9359%0.71$29.93
$31.00$28.50Nov 27$1.07$1.07$1.4364%0.75$29.93
$30.00$29.00Dec 11$0.50$0.50$0.5066%1.00$29.50
$31.50$31.00Nov 6$0.25$0.25$0.2562%1.00$31.25
$27.50$27.00Nov 20$0.17$0.17$0.3380%0.52$27.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.22, cheapest $0.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 13$0.80132.5%101.0%
$31.50Nov 6Nov 13$1.15118.7%101.6%
$33.50Nov 6Nov 13$0.95121.7%104.7%
$32.50Nov 6Nov 13$1.08114.4%106.3%
$32.00Dec 11Dec 18$0.55105.0%110.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$0.90118.7%101.6%
$32.50Nov 6Nov 13$1.03114.4%106.3%
$31.00Nov 6Nov 20$1.57111.4%109.8%
$32.00Nov 13Dec 18$2.9291.7%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.76% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 6$0.95$1.25$2.20$30.30$34.706.76%
$33.50Nov 6$0.63$1.63$2.26$31.24$35.766.95%
$33.00Nov 6$0.90$1.53$2.43$30.57$35.437.47%
$31.00Nov 6$1.95$0.53$2.48$28.52$33.487.62%
$31.50Nov 6$1.73$0.78$2.51$28.99$34.017.72%
$34.00Nov 6$0.48$2.10$2.58$31.42$36.587.93%
$35.00Nov 6$0.28$2.65$2.93$32.07$37.939.01%
$30.00Nov 6$2.85$0.38$3.23$26.77$33.239.93%
$32.50Nov 13$2.03$2.28$4.31$28.19$36.8113.25%
$31.50Nov 13$2.88$1.68$4.56$26.94$36.0614.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.75% of stock, avg 8.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$28.50Nov 6$0.35$0.22$0.57$27.93$35.07
$34.50$30.00Nov 6$0.35$0.38$0.73$29.27$35.23
$34.00$28.50Nov 6$0.48$0.22$0.70$27.80$34.70
$34.00$30.00Nov 6$0.48$0.38$0.86$29.14$34.86
$34.50$30.50Nov 6$0.35$0.55$0.90$29.60$35.40
$34.50$31.00Nov 6$0.35$0.53$0.88$30.12$35.38
$34.00$31.00Nov 6$0.48$0.53$1.01$29.99$35.01
$34.00$30.50Nov 6$0.48$0.55$1.03$29.47$35.03
$33.50$28.50Nov 6$0.63$0.22$0.85$27.65$34.35
$33.50$30.00Nov 6$0.63$0.38$1.01$28.99$34.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3036/36Nov 6$0.37$0.1354%2.85$30.13$35.87
30/3034/34Nov 6$0.30$0.2045%1.50$30.20$34.30
30/3034/34Nov 6$0.32$0.1838%1.78$30.18$33.82
28/2936/37Nov 20$0.49$0.5139%0.96$28.51$36.49
28/2937/38Nov 20$0.44$0.5644%0.79$28.56$37.44
29/3036/37Nov 20$0.52$0.4835%1.08$29.48$36.52
29/3037/38Nov 20$0.47$0.5340%0.89$29.53$37.47
27/2836/37Nov 20$0.39$0.6146%0.64$27.11$36.39
27/2837/38Nov 20$0.34$0.6650%0.52$27.16$37.34
28/2836/37Nov 20$0.35$0.6544%0.54$27.65$36.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Nov 6$0.06$0.4410%7.33
$35.00$36.00$37.00Nov 20$0.11$0.8911%8.09
$33.00$33.50$34.00Nov 13$0.07$0.436%6.14
$34.50$35.00$35.50Nov 13$0.08$0.429%5.25
$30.00$31.00$32.00Dec 11$0.10$0.907%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Nov 20$0.10$0.9010%9.00
$30.00$30.50$31.00Dec 11$0.10$0.403%4.00
$27.50$28.00$28.50Nov 6$0.15$0.352%2.33
$30.50$31.00$31.50Nov 6$0.27$0.2311%0.85
$33.00$33.50$34.00Nov 6$0.37$0.1313%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.85, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$32.001:2Dec 18-$1.85$3.15
$28.00$30.001:2Nov 6-$1.45$0.55
$31.50$32.501:2Nov 6-$0.17$0.83
$33.00$36.501:2Dec 11-$1.50$2.00
$34.00$34.501:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$27.001:2Dec 18-$0.51$4.49
$31.00$28.501:2Nov 27-$0.41$2.09
$30.00$28.501:2Nov 6-$0.06$1.44
$32.50$31.501:2Nov 6-$0.31$0.69
$28.50$28.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.07%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.600.507.6%11.07%18.66%759
$36.50Dec 11$2.200.4312.2%6.76%18.97%1042
$37.00Dec 11$2.050.4113.7%6.30%20.04%2--
$33.00Dec 11$3.500.561.4%10.76%12.20%630
$36.00Dec 4$1.800.4110.7%5.53%16.20%504
$36.00Nov 27$1.350.4010.7%4.15%14.82%11
$35.00Nov 20$1.200.407.6%3.69%11.28%7275
$36.00Nov 20$0.950.3410.7%2.92%13.59%846
$37.00Nov 20$0.750.2913.7%2.31%16.05%8313
$39.00Nov 20$0.400.2419.9%1.23%21.12%331

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 346
Put/Call Ratio 0.30
Net Difference 794

Prior's Put/Call Breakdown

Total Calls 879
Total Puts 604
Put/Call Ratio 0.69
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 10,294
Total Puts 17,340
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All