Tour v536
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$32.25 -1.44%
$31.80 (-1.40%)🌙
as of 11/06 06:35 PM
(11/5 18:38) ◀
|
Friday, November 6, 2026 (6:35pm)
January 2026
|
▶
◀ 11/6 18:35

Option Volume

Detail
ℹ
Current (11/06) 3,330
Calls: 2,102 (63%)
Puts: 1,228 (37%)
Prior (11/05) 3,721
Calls: 1,500 (40%)
Puts: 2,221 (60%)
Current vs Prior -10.51%
Calls: +40.13% (Calls)
Puts: -44.71% (Puts)
Prior 7-Day Total 23,387
Calls: 10,774 (46%)
Puts: 12,613 (54%)
Prior 7-Day Average 3,341
Calls: 1,539 (46%)
Puts: 1,801 (54%)
Current vs Prior 7-Day Avg -0.33%
Calls: +36.57%
Puts: -31.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $1.14M
Calls: $850.8K (74%)
Puts: $291.3K (26%)
Prior (11/05) $1.16M
Calls: $600.8K (52%)
Puts: $555.6K (48%)
Current vs Prior -1.24%
Calls: +41.62%
Puts: -47.58%
Prior 7-Day Total $8.99M
Calls: $5.76M (64%)
Puts: $3.23M (36%)
Prior 7-Day Average $1.28M
Calls: $822.3K (64%)
Puts: $462.0K (36%)
Current vs Prior 7-Day Avg -11.07%
Calls: +3.46%
Puts: -36.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 1.48
Current vs Prior -60.54%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -47.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 11,589
Calls: 5,478 (47%)
Puts: 6,111 (53%)
Prior (11/05) 15,898
Calls: 11,549 (73%)
Puts: 4,349 (27%)
Current vs Prior -27.10%
Prior 7-Day Total 85,029
Calls: 58,613 (69%)
Puts: 26,416 (31%)
Prior 7-Day Average 12,147
Calls: 8,373 (69%)
Puts: 3,773 (31%)
Current vs Prior 7-Day Avg -4.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.17% | 11.78%15.38% | 31.01%
Prior 5.65% | 11.77%15.74% | 29.34%
Current vs Prior +108.40% | +30.71%-2.29% | +5.68%
Prior 7-Day Avg 8.19% | 13.66%19.19% | 32.16%
Current vs 7-Day Avg +43.82% | +12.63%-19.85% | -3.60%
Prior 7-Day Eod 5.65% | 11.77%15.74% | 29.34%
Current vs 7-Day Eod +108.40% | +30.71%-2.29% | +5.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($850.8K). Bullish P/C ratio of 0.58. P/C ratio dropping 61% - sentiment shifting bullish. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.4%, best 7.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 183.904.20$4.057.4%50.396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 65.406.60$6.0020.0%231.0080
$26.50Nov 64.906.10$5.5021.8%21.00--
$27.00Nov 64.406.10$5.2532.4%61.00--
$27.50Nov 63.905.00$4.4524.7%91.0026
$28.00Nov 63.405.30$4.3543.7%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.000.45$0.23195.7%71.00--
$34.00Nov 60.752.55$1.65109.1%10.9541
$38.50Nov 65.906.90$6.4015.6%30.94--
$38.00Nov 65.506.40$5.9515.1%120.94--
$36.00Nov 133.205.10$4.1545.8%50.87--

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 2.0K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 273.104.10$3.6027.8%3000.602
$34.00Nov 130.601.10$0.8558.8%1020.347
$33.50Nov 130.701.85$1.2790.6%720.416
$30.00Nov 132.453.20$2.8326.5%600.7281
$29.00Nov 62.804.40$3.6044.4%570.8672
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 130.200.70$0.45111.1%840.153
$30.00Nov 201.252.10$1.6850.6%820.34241
$31.00Nov 60.000.25$0.13192.3%620.24244
$31.00Nov 201.652.40$2.0336.9%540.40136
$30.00Nov 60.000.05$0.03166.7%530.06192

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 556.1%, max 1319.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Nov 6Nov 131228.2%86.5%1319.6%5152
$33.00Nov 6Dec 18662.6%107.0%519.4%5093
$32.50Nov 6Nov 20548.0%94.4%480.7%1754
$31.50Nov 6Dec 11209.5%108.5%93.0%781
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Nov 271240.8%105.1%1080.2%4347
$33.00Nov 6Nov 13662.6%98.7%571.4%1551
$31.00Nov 6Dec 18368.5%108.8%238.7%67250
$31.50Nov 6Nov 20209.5%85.2%145.9%1548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.92, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$35.00Dec 11$1.20$2.30$1.2060%1.92$32.70
$27.50$28.00Nov 6$0.10$0.40$0.10100%4.00$27.60
$30.00$30.50Nov 6$0.15$0.35$0.15100%2.33$30.15
$26.50$27.00Nov 6$0.25$0.25$0.25100%1.00$26.75
$34.00$35.00Nov 20$0.18$0.82$0.1842%4.56$34.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 13$0.17$0.83$0.1757%4.88$32.83
$33.00$32.50Nov 6$0.17$0.33$0.1779%1.94$32.83
$32.50$32.00Nov 6$0.25$0.25$0.2574%1.00$32.25
$31.00$30.00Nov 20$0.35$0.65$0.3540%1.86$30.65
$30.00$29.00Nov 13$0.23$0.77$0.2328%3.35$29.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.52, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Nov 6$0.30$0.30$0.2084%1.50$37.80
$33.00$34.00Nov 20$0.55$0.55$0.4551%1.22$33.55
$35.50$36.00Nov 13$0.18$0.18$0.3278%0.56$35.68
$33.50$34.00Nov 6$0.12$0.12$0.3884%0.32$33.62
$32.50$33.00Nov 13$0.22$0.22$0.2851%0.79$32.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$26.00Nov 27$1.03$1.03$1.9770%0.52$27.97
$32.00$31.50Nov 20$0.40$0.40$0.1054%4.00$31.60
$28.50$28.00Nov 13$0.25$0.25$0.2581%1.00$28.25
$29.00$27.00Nov 6$0.25$0.25$1.7583%0.14$28.75
$32.00$31.50Nov 13$0.38$0.38$0.1252%3.17$31.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.20, cheapest $1.20)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Nov 6Nov 13$1.20209.5%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.40% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Nov 6$0.22$0.23$0.45$31.55$32.451.40%
$32.50Nov 6$0.20$0.48$0.68$31.82$33.182.11%
$33.00Nov 6$0.18$0.65$0.83$32.17$33.832.57%
$31.50Nov 6$0.85$0.15$1.00$30.50$32.503.10%
$31.00Nov 6$1.25$0.13$1.38$29.62$32.384.28%
$34.00Nov 6$0.03$1.65$1.68$32.32$35.685.21%
$30.50Nov 6$1.93$0.05$1.98$28.52$32.486.14%
$30.00Nov 6$2.08$0.03$2.11$27.89$32.116.54%
$33.00Nov 13$1.33$1.90$3.23$29.77$36.2310.02%
$31.00Nov 13$2.53$0.90$3.43$27.57$34.4310.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.25% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 6$0.05$0.03$0.08$29.92$35.08
$35.00$30.50Nov 6$0.05$0.05$0.10$30.40$35.10
$33.50$30.00Nov 6$0.15$0.03$0.18$29.82$33.68
$33.50$30.50Nov 6$0.15$0.05$0.20$30.30$33.70
$35.00$31.00Nov 6$0.05$0.13$0.18$30.82$35.18
$33.00$30.00Nov 6$0.18$0.03$0.21$29.79$33.21
$33.00$30.50Nov 6$0.18$0.05$0.23$30.27$33.23
$32.50$30.00Nov 6$0.20$0.03$0.23$29.77$32.73
$32.50$30.50Nov 6$0.20$0.05$0.25$30.25$32.75
$33.50$31.00Nov 6$0.15$0.13$0.28$30.72$33.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/36Nov 13$0.30$0.2062%1.50$27.20$35.80
26/2736/36Nov 13$0.31$0.6965%0.45$26.69$35.81
27/2938/38Nov 6$0.55$1.4568%0.38$28.45$38.05
29/3036/36Nov 13$0.41$0.5949%0.69$29.59$35.91
27/2934/34Nov 6$0.37$1.6367%0.23$28.63$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 13$0.08$0.423%5.25
$32.50$33.00$33.50Nov 13$0.16$0.348%2.12
$32.00$32.50$33.00Nov 20$0.17$0.336%1.94
$29.50$30.00$30.50Nov 6$0.25$0.2520%1.00
$31.50$32.00$32.50Nov 20$0.21$0.297%1.38
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Nov 6$0.06$0.4476%7.33
$30.00$30.50$31.00Nov 6$0.06$0.4418%7.33
$31.50$32.00$32.50Nov 6$0.17$0.3333%1.94
$27.50$28.00$28.50Nov 13$0.42$0.084%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$31.501:2Nov 6-$0.45$0.05
$31.50$35.001:2Dec 11-$1.90$1.60
$34.00$35.001:2Nov 6-$0.07$0.93
$35.50$36.001:2Nov 13-$0.12$0.38
$33.00$33.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Nov 6-$0.07$0.43
$33.00$32.501:2Nov 6-$0.31$0.19
$31.50$31.001:2Nov 6-$0.11$0.39
$27.00$26.001:2Nov 13-$0.07$0.93
$34.00$32.001:2Nov 20-$1.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.61%, avg 4.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.100.488.5%9.61%18.14%964
$33.00Dec 18$3.800.552.3%11.78%14.11%10--
$35.00Dec 11$2.300.478.5%7.13%15.66%4--
$34.00Nov 20$1.450.425.4%4.50%9.92%20195
$32.50Nov 20$2.000.520.8%6.20%6.98%136
$33.00Nov 20$1.750.492.3%5.43%7.75%18172
$35.00Nov 20$1.100.378.5%3.41%11.94%18255
$33.00Nov 13$1.150.452.3%3.57%5.89%639
$32.50Nov 13$1.350.490.8%4.19%4.96%148
$34.50Nov 13$0.600.387.0%1.86%8.84%528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,102
Total Puts 1,228
Put/Call Ratio 0.58
Net Difference 874

Prior's Put/Call Breakdown

Total Calls 1,500
Total Puts 2,221
Put/Call Ratio 1.48
Net Difference -721

Prior 7-Day Put/Call Summary

Total Calls 10,774
Total Puts 12,613
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All