Tour v533
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$32.99 -2.22%
$33.11 (+0.36%)🌙
as of 11/03 06:38 PM
(11/2 18:34) ◀
|
Tuesday, November 3, 2026 (6:38pm)
January 2026
|
▶ (11/4 18:41)
◀ 11/3 18:38 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,483
Calls: 879 (59%)
Puts: 604 (41%)
Prior (11/02) 2,099
Calls: 940 (45%)
Puts: 1,159 (55%)
Current vs Prior -29.35%
Calls: -6.49% (Calls)
Puts: -47.89% (Puts)
Prior 7-Day Total 29,046
Calls: 11,237 (39%)
Puts: 17,809 (61%)
Prior 7-Day Average 4,149
Calls: 1,605 (39%)
Puts: 2,544 (61%)
Current vs Prior 7-Day Avg -64.26%
Calls: -45.24%
Puts: -76.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $568.6K
Calls: $412.5K (73%)
Puts: $156.2K (27%)
Prior (11/02) $698.5K
Calls: $496.9K (71%)
Puts: $201.6K (29%)
Current vs Prior -18.59%
Calls: -16.99%
Puts: -22.52%
Prior 7-Day Total $10.49M
Calls: $5.71M (54%)
Puts: $4.78M (46%)
Prior 7-Day Average $1.50M
Calls: $816.2K (54%)
Puts: $682.2K (46%)
Current vs Prior 7-Day Avg -62.05%
Calls: -49.47%
Puts: -77.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.69
Prior (11/02) 1.23
Current vs Prior -44.27%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -62.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 7,924
Calls: 3,975 (50%)
Puts: 3,949 (50%)
Prior (11/02) 9,951
Calls: 5,410 (54%)
Puts: 4,541 (46%)
Current vs Prior -20.37%
Prior 7-Day Total 90,811
Calls: 60,962 (67%)
Puts: 29,849 (33%)
Prior 7-Day Average 12,973
Calls: 8,708 (67%)
Puts: 4,264 (33%)
Current vs Prior 7-Day Avg -38.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.46% | 14.03%18.95% | 32.59%
Prior 10.02% | 15.26%19.65% | 33.94%
Current vs Prior -5.59% | -8.05%-3.59% | -3.98%
Prior 7-Day Avg 9.23% | 14.46%21.04% | 33.34%
Current vs 7-Day Avg +2.49% | -2.96%-9.97% | -2.27%
Prior 7-Day Eod 10.02% | 15.26%19.65% | 33.94%
Current vs 7-Day Eod -5.59% | -8.05%-3.59% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($412.5K). Bullish P/C ratio of 0.69. P/C ratio dropping 44% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 66.006.40$6.206.5%10.95--
$28.00Nov 205.806.30$6.058.3%10.78--
$31.00Dec 185.806.30$6.058.3%20.64--
$27.50Nov 135.706.30$6.0010.0%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Nov 66.006.40$6.206.5%10.95--
$28.00Nov 64.805.80$5.3018.9%100.93--
$30.00Nov 62.253.60$2.9346.1%100.8630
$27.50Nov 135.706.30$6.0010.0%10.83--
$28.00Nov 133.806.00$4.9044.9%100.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 61.752.80$2.2846.1%20.71--
$34.50Nov 61.902.45$2.1725.3%40.66--
$34.00Nov 61.702.05$1.8818.6%20.60--
$35.00Nov 203.704.20$3.9512.7%10.5626
$34.00Nov 203.103.60$3.3514.9%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 868, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 61.201.35$1.2711.8%510.5276
$32.00Nov 61.602.20$1.9031.6%440.64165
$30.50Nov 62.653.60$3.1330.4%400.7772
$31.50Nov 61.902.85$2.3839.9%380.6998
$29.00Nov 134.505.00$4.7510.5%300.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Dec 42.002.45$2.2320.2%600.28199
$29.50Dec 42.052.65$2.3525.5%500.301
$33.00Nov 61.151.40$1.2719.7%320.48--
$27.50Nov 60.050.15$0.10100.0%310.0635
$31.00Nov 60.450.65$0.5536.4%310.26208

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 8.7%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Nov 6Nov 27108.5%93.6%15.9%1061
$36.50Nov 6Nov 13107.7%97.8%10.1%1125
$32.00Nov 6Nov 20111.3%101.9%9.1%52165
$33.50Nov 6Dec 11115.4%108.4%6.4%42154
$32.50Nov 6Nov 20107.8%101.8%5.9%632
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Nov 6Nov 20115.4%100.6%14.8%46357
$33.00Nov 6Nov 20108.9%101.3%7.4%3325
$35.00Nov 6Nov 20106.6%103.2%3.3%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 5.67, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Nov 13$0.15$0.85$0.1582%5.67$28.15
$28.50$34.00Nov 27$3.32$2.18$3.3276%0.66$31.82
$31.00$35.00Dec 18$1.95$2.05$1.9564%1.05$32.95
$30.00$32.00Nov 20$1.00$1.00$1.0070%1.00$31.00
$30.00$33.50Nov 13$1.92$1.58$1.9272%0.82$31.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Nov 6$0.11$0.39$0.1172%3.55$34.89
$31.00$30.50Nov 13$0.12$0.38$0.1232%3.17$30.88
$34.50$34.00Nov 6$0.29$0.21$0.2966%0.72$34.21
$29.50$29.00Dec 4$0.12$0.38$0.1230%3.17$29.38
$28.50$28.00Dec 11$0.13$0.37$0.1328%2.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.77, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.35$0.35$0.1571%2.33$35.85
$33.50$34.00Nov 6$0.28$0.28$0.2254%1.27$33.78
$33.50$36.50Nov 13$1.18$1.18$1.8250%0.65$34.68
$37.00$38.00Nov 6$0.10$0.10$0.9087%0.11$37.10
$33.00$34.00Nov 20$0.53$0.53$0.4746%1.13$33.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$28.50Dec 11$0.87$0.87$1.1365%0.77$29.63
$31.50$31.00Nov 13$0.30$0.30$0.2064%1.50$31.20
$31.00$30.00Nov 6$0.30$0.30$0.7074%0.43$30.70
$29.00$28.50Nov 20$0.20$0.20$0.3074%0.67$28.80
$30.00$29.50Nov 20$0.22$0.22$0.2870%0.79$29.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.49, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Nov 6Nov 20$1.45108.5%97.9%
$32.00Nov 6Nov 20$1.85111.3%101.9%
$33.50Nov 6Nov 13$0.95115.4%106.3%
$33.00Nov 6Nov 20$1.56108.9%101.3%
$32.50Nov 6Nov 20$1.55107.8%101.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Nov 6Nov 20$1.47108.5%97.9%
$33.00Nov 6Nov 20$1.58108.9%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.70% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Nov 6$1.27$1.27$2.54$30.46$35.547.70%
$34.00Nov 6$0.85$1.88$2.73$31.27$36.738.28%
$35.00Nov 6$0.53$2.28$2.81$32.19$37.818.52%
$34.50Nov 6$0.68$2.17$2.85$31.65$37.358.64%
$32.50Nov 6$1.85$1.02$2.87$29.63$35.378.70%
$30.00Nov 6$2.93$0.25$3.18$26.82$33.189.64%
$31.00Nov 6$2.63$0.55$3.18$27.82$34.189.64%
$33.50Nov 13$2.08$2.45$4.53$28.97$38.0313.73%
$30.00Nov 13$4.00$1.17$5.17$24.83$35.1715.67%
$34.00Nov 20$2.30$3.35$5.65$28.35$39.6517.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 2.36% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Nov 6$0.53$0.25$0.78$29.22$35.78
$35.00$29.50Nov 6$0.53$0.30$0.83$28.67$35.83
$35.50$30.00Nov 6$0.68$0.25$0.93$29.07$36.43
$35.00$31.00Nov 6$0.53$0.55$1.08$29.92$36.08
$35.50$29.50Nov 6$0.68$0.30$0.98$28.52$36.48
$34.50$30.00Nov 6$0.68$0.25$0.93$29.07$35.43
$34.50$29.50Nov 6$0.68$0.30$0.98$28.52$35.48
$35.50$31.00Nov 6$0.68$0.55$1.23$29.77$36.73
$34.50$31.00Nov 6$0.68$0.55$1.23$29.77$35.73
$34.00$30.00Nov 6$0.85$0.25$1.10$28.90$35.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.86, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Nov 13$0.65$0.3549%1.86$28.35$37.65
30/3136/36Nov 6$0.65$0.3546%1.86$30.35$36.15
28/2934/35Nov 6$0.28$0.2252%1.27$28.72$34.78
30/3137/38Nov 6$0.40$0.6062%0.67$30.60$37.40
28/2937/38Nov 6$0.23$0.7773%0.30$28.77$37.23
30/3136/37Nov 13$0.25$0.2539%1.00$30.75$36.75
27/2837/38Nov 13$0.35$0.6556%0.54$27.65$37.35
30/3134/35Nov 6$0.45$0.5541%0.82$30.55$34.95
27/2836/37Nov 13$0.31$0.6953%0.45$27.69$36.81
28/2938/39Nov 20$0.37$0.6346%0.59$28.63$38.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Nov 6$0.11$0.3912%3.55
$28.00$30.00$32.00Nov 20$0.30$1.7018%5.67
$35.50$36.00$36.50Nov 6$0.27$0.2313%0.85
$30.50$31.00$31.50Nov 6$0.25$0.258%1.00
$34.50$35.00$35.50Nov 6$0.30$0.205%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Nov 20$0.10$0.9010%9.00
$28.00$28.50$29.00Nov 6$0.08$0.426%5.25
$30.00$30.50$31.00Nov 13$0.16$0.345%2.12
$30.50$31.00$31.50Nov 13$0.18$0.327%1.78
$29.00$29.50$30.00Nov 20$0.19$0.314%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.16, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.501:2Nov 13-$0.16$3.34
$28.00$30.001:2Nov 6-$0.56$1.44
$34.00$37.001:2Nov 20-$0.30$2.70
$31.00$35.001:2Dec 18-$2.15$1.85
$37.00$38.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$31.001:2Nov 6-$0.08$1.42
$29.00$28.501:2Nov 6-$0.07$0.43
$28.00$27.501:2Nov 6-$0.05$0.45
$28.50$28.001:2Nov 6-$0.10$0.40
$27.50$27.001:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.22%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 18$3.700.516.1%11.22%17.31%6--
$33.00Dec 11$4.100.560.0%12.43%12.46%228
$33.50Dec 11$3.800.541.6%11.52%13.06%2218
$34.00Nov 27$2.550.523.1%7.73%10.79%14
$35.00Nov 27$2.100.486.1%6.37%12.46%18
$33.00Nov 20$2.550.540.0%7.73%7.76%13163
$34.00Nov 20$2.000.483.1%6.06%9.12%6--
$37.00Nov 20$1.100.3212.2%3.33%15.49%1--
$38.00Nov 20$0.900.2815.2%2.73%17.91%1253
$39.00Nov 20$0.750.2418.2%2.27%20.49%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879
Total Puts 604
Put/Call Ratio 0.69
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 940
Total Puts 1,159
Put/Call Ratio 1.23
Net Difference -219

Prior 7-Day Put/Call Summary

Total Calls 11,237
Total Puts 17,809
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All