Tour v533
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$33.74 +0.48%
$33.75 (+0.04%)🌙
as of 11/02 06:34 PM
(10/30 18:37) ◀
|
Monday, November 2, 2026 (6:34pm)
January 2026
|
▶ (11/3 18:38)
◀ 11/2 18:34 ▶

Option Volume

Detail
ℹ
Current (11/02) 2,099
Calls: 940 (45%)
Puts: 1,159 (55%)
Prior (10/30) 5,615
Calls: 2,786 (50%)
Puts: 2,829 (50%)
Current vs Prior -62.62%
Calls: -66.26% (Calls)
Puts: -59.03% (Puts)
Prior 7-Day Total 32,120
Calls: 12,233 (38%)
Puts: 19,887 (62%)
Prior 7-Day Average 4,588
Calls: 1,747 (38%)
Puts: 2,841 (62%)
Current vs Prior 7-Day Avg -54.26%
Calls: -46.21%
Puts: -59.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $698.5K
Calls: $496.9K (71%)
Puts: $201.6K (29%)
Prior (10/30) $2.10M
Calls: $1.59M (76%)
Puts: $511.3K (24%)
Current vs Prior -66.75%
Calls: -68.74%
Puts: -60.57%
Prior 7-Day Total $10.89M
Calls: $6.05M (56%)
Puts: $4.84M (44%)
Prior 7-Day Average $1.56M
Calls: $863.9K (56%)
Puts: $691.4K (44%)
Current vs Prior 7-Day Avg -55.09%
Calls: -42.49%
Puts: -70.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.23
Prior (10/30) 1.02
Current vs Prior +21.42%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -34.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 9,951
Calls: 5,410 (54%)
Puts: 4,541 (46%)
Prior (10/30) 15,043
Calls: 10,513 (70%)
Puts: 4,530 (30%)
Current vs Prior -33.85%
Prior 7-Day Total 91,296
Calls: 61,066 (67%)
Puts: 30,230 (33%)
Prior 7-Day Average 13,042
Calls: 8,723 (67%)
Puts: 4,318 (33%)
Current vs Prior 7-Day Avg -23.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.02% | 15.26%19.65% | 33.94%
Prior 11.35% | 16.08%20.25% | 33.50%
Current vs Prior -11.71% | -5.08%-2.96% | +1.30%
Prior 7-Day Avg 8.46% | 13.94%21.28% | 33.35%
Current vs 7-Day Avg +18.37% | +9.49%-7.64% | +1.75%
Prior 7-Day Eod 11.35% | 16.08%20.25% | 33.50%
Current vs 7-Day Eod -11.71% | -5.08%-2.96% | +1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($496.9K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 136.206.60$6.406.2%600.8829
$29.00Nov 135.405.90$5.658.8%260.8030
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 65.306.90$6.1026.2%150.9330
$27.00Nov 65.607.30$6.4526.4%310.93--
$29.00Nov 64.805.50$5.1513.6%20.89--
$28.00Nov 136.206.60$6.406.2%600.8829
$30.00Nov 63.904.60$4.2516.5%70.8436
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 65.907.10$6.5018.5%100.88131
$35.00Nov 62.102.75$2.4226.9%50.60--
$36.00Nov 274.505.00$4.7510.5%20.55--
$34.50Nov 61.802.25$2.0322.2%100.55--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.4K, top 127)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Nov 61.051.40$1.2328.5%860.45--
$28.00Nov 136.206.60$6.406.2%600.8829
$34.00Nov 61.251.65$1.4527.6%400.5038
$30.00Nov 203.905.70$4.8037.5%400.72460
$33.00Nov 61.702.20$1.9525.6%340.6062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Nov 60.200.30$0.2540.0%1270.1115
$28.50Nov 60.150.30$0.2268.2%550.1063
$30.00Nov 60.300.50$0.4050.0%550.16125
$31.00Nov 201.702.20$1.9525.6%500.33--
$29.50Nov 60.250.35$0.3033.3%470.132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.9%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Nov 6Nov 20125.3%102.3%22.5%47496
$31.00Nov 6Nov 27119.6%103.9%15.1%24156
$31.50Nov 6Nov 20124.6%111.3%12.0%918
$33.00Nov 6Dec 11117.1%106.1%10.4%3668
$32.00Nov 6Dec 11117.0%106.9%9.5%11155
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Nov 6Nov 13119.9%99.2%20.9%2953
$30.00Nov 6Dec 4125.3%106.4%17.8%57125
$33.00Nov 6Nov 27117.1%99.5%17.7%4410
$31.00Nov 6Dec 11119.6%108.0%10.7%7203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 0.86, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$32.00Dec 4$2.15$1.85$2.1576%0.86$30.15
$30.00$31.50Nov 20$0.45$1.05$0.4572%2.33$30.45
$27.50$29.00Nov 6$0.95$0.55$0.9593%0.58$28.45
$31.00$37.00Nov 27$2.67$3.33$2.6766%1.25$33.67
$30.50$31.00Nov 6$0.18$0.32$0.1880%1.78$30.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Nov 20$0.18$0.82$0.1843%4.56$32.82
$33.00$32.50Nov 6$0.17$0.33$0.1740%1.94$32.83
$30.00$29.50Nov 6$0.10$0.40$0.1016%4.00$29.90
$28.50$27.50Nov 20$0.23$0.77$0.2322%3.35$28.27
$30.00$29.50Nov 13$0.15$0.35$0.1524%2.33$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.82, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$39.00Nov 6$0.40$0.40$2.1073%0.19$36.90
$34.50$35.00Nov 6$0.23$0.23$0.2755%0.85$34.73
$37.50$40.00Nov 13$0.52$0.52$1.9870%0.26$38.02
$35.50$36.00Nov 6$0.15$0.15$0.3565%0.43$35.65
$36.00$36.50Nov 13$0.17$0.17$0.3362%0.52$36.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Nov 13$0.45$0.45$0.5580%0.82$28.55
$33.00$28.50Nov 27$1.65$1.65$2.8558%0.58$31.35
$31.00$30.50Dec 11$0.38$0.38$0.1266%3.17$30.62
$31.00$30.00Nov 20$0.47$0.47$0.5367%0.89$30.53
$30.50$28.00Dec 11$0.82$0.82$1.6868%0.49$29.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.32, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Dec 11$3.05117.1%106.1%
$32.00Nov 6Nov 13$0.65117.0%106.0%
$34.00Nov 6Nov 20$1.35111.3%103.8%
$35.00Nov 6Nov 13$0.75108.0%102.1%
$36.00Nov 6Nov 13$0.80108.8%106.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Nov 6Nov 20$1.35117.1%95.3%
$32.50Nov 6Nov 13$0.70119.9%99.2%
$32.00Nov 6Nov 20$1.57117.0%106.5%
$35.00Nov 6Dec 4$2.38108.0%106.5%
$33.50Nov 6Nov 13$1.1794.6%102.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.62% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Nov 6$1.73$1.18$2.91$30.59$36.418.62%
$34.00Nov 6$1.45$1.65$3.10$30.90$37.109.19%
$33.00Nov 6$1.95$1.25$3.20$29.80$36.209.48%
$34.50Nov 6$1.23$2.03$3.26$31.24$37.769.66%
$35.00Nov 6$1.00$2.42$3.42$31.58$38.4210.14%
$32.00Nov 6$2.60$0.85$3.45$28.55$35.4510.23%
$31.50Nov 6$3.00$0.77$3.77$27.73$35.2711.17%
$31.00Nov 6$3.35$0.57$3.92$27.08$34.9211.62%
$30.50Nov 6$3.53$0.55$4.08$26.42$34.5812.09%
$33.50Nov 13$2.45$2.35$4.80$28.70$38.3014.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 4.06% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$31.50Nov 6$0.60$0.77$1.37$30.13$37.87
$40.00$29.50Nov 13$0.53$0.80$1.33$28.17$41.33
$40.00$29.00Nov 13$0.53$0.85$1.38$27.62$41.38
$36.50$32.00Nov 6$0.60$0.85$1.45$30.55$37.95
$36.00$31.50Nov 6$0.70$0.77$1.47$30.03$37.47
$36.00$32.00Nov 6$0.70$0.85$1.55$30.45$37.55
$40.00$30.00Nov 13$0.53$0.95$1.48$28.52$41.48
$35.50$31.50Nov 6$0.85$0.77$1.62$29.88$37.12
$35.50$32.00Nov 6$0.85$0.85$1.70$30.30$37.20
$36.50$32.50Nov 6$0.60$1.08$1.68$30.82$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.85, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Nov 20$0.74$0.2634%2.85$30.26$38.74
30/3139/40Nov 20$0.68$0.3239%2.12$30.32$39.68
28/3038/39Nov 20$0.62$0.3841%1.63$28.88$38.62
28/3039/40Nov 20$0.56$0.4445%1.27$28.94$39.56
28/2838/39Nov 20$0.50$0.5045%1.00$28.00$38.50
28/2839/40Nov 20$0.44$0.5650%0.79$28.06$39.44
28/2938/40Nov 13$0.97$1.5350%0.63$28.03$38.47
30/3036/39Nov 6$0.50$2.0057%0.25$29.50$37.00
30/3036/39Nov 6$0.55$1.9553%0.28$29.95$37.05
30/3038/40Nov 13$0.67$1.8346%0.37$29.33$38.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 20$0.06$0.948%15.67
$35.50$36.00$36.50Nov 6$0.05$0.458%9.00
$33.50$34.00$34.50Nov 6$0.06$0.4410%7.33
$34.50$35.00$35.50Nov 6$0.08$0.4210%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Nov 6$0.05$0.457%9.00
$29.00$29.50$30.00Nov 6$0.05$0.455%9.00
$27.50$28.50$29.50Nov 20$0.12$0.888%7.33
$27.00$27.50$28.00Nov 6$0.11$0.392%3.55
$31.50$32.00$32.50Nov 6$0.15$0.358%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.16, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$40.001:2Dec 11-$0.74$3.26
$35.00$38.001:2Nov 20-$0.53$2.47
$27.00$30.001:2Nov 20-$1.90$1.10
$37.50$40.001:2Nov 13-$0.01$2.49
$29.50$32.001:2Nov 13-$1.40$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Dec 4-$0.16$4.84
$32.50$30.001:2Nov 13-$0.12$2.38
$28.00$27.501:2Nov 6-$0.07$0.43
$30.00$29.501:2Nov 6-$0.20$0.30
$29.00$28.501:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 9.78%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Dec 11$3.300.486.7%9.78%16.48%1--
$40.00Dec 11$1.700.3518.6%5.04%23.59%1--
$35.00Nov 20$2.300.473.7%6.82%10.55%11264
$38.00Nov 20$1.350.3312.6%4.00%16.63%153
$37.00Nov 27$1.400.399.7%4.15%13.81%17
$39.00Nov 20$1.100.2815.6%3.26%18.85%2113
$40.00Nov 20$0.900.2518.6%2.67%21.22%1--
$34.00Nov 20$2.300.510.8%6.82%7.59%9--
$35.00Nov 13$1.650.443.7%4.89%8.62%1--
$36.00Nov 13$1.300.386.7%3.85%10.55%114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940
Total Puts 1,159
Put/Call Ratio 1.23
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 2,786
Total Puts 2,829
Put/Call Ratio 1.02
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 12,233
Total Puts 19,887
Average Put/Call Ratio 1.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All