Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$33.58 +0.36%
$33.69 (+0.33%)🌙
as of 10/30 06:37 PM
(10/29 18:37) ◀
|
Friday, October 30, 2026 (6:37pm)
January 2026
|
▶ (11/2 18:34)
◀ 10/30 18:37 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,615
Calls: 2,786 (50%)
Puts: 2,829 (50%)
Prior (10/29) 4,057
Calls: 1,793 (44%)
Puts: 2,264 (56%)
Current vs Prior +38.40%
Calls: +55.38% (Calls)
Puts: +24.96% (Puts)
Prior 7-Day Total 31,160
Calls: 12,880 (41%)
Puts: 18,280 (59%)
Prior 7-Day Average 4,451
Calls: 1,840 (41%)
Puts: 2,611 (59%)
Current vs Prior 7-Day Avg +26.14%
Calls: +51.41%
Puts: +8.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.10M
Calls: $1.59M (76%)
Puts: $511.3K (24%)
Prior (10/29) $1.57M
Calls: $1.01M (64%)
Puts: $565.5K (36%)
Current vs Prior +33.61%
Calls: +57.86%
Puts: -9.58%
Prior 7-Day Total $10.14M
Calls: $5.65M (56%)
Puts: $4.49M (44%)
Prior 7-Day Average $1.45M
Calls: $806.9K (56%)
Puts: $641.4K (44%)
Current vs Prior 7-Day Avg +45.06%
Calls: +97.00%
Puts: -20.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.02
Prior (10/29) 1.26
Current vs Prior -19.58%
Prior 7-Day Average 1.78
Current vs Prior 7-Day Avg -43.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 15,043
Calls: 10,513 (70%)
Puts: 4,530 (30%)
Prior (10/29) 17,413
Calls: 13,761 (79%)
Puts: 3,652 (21%)
Current vs Prior -13.61%
Prior 7-Day Total 90,903
Calls: 59,418 (65%)
Puts: 31,485 (35%)
Prior 7-Day Average 12,986
Calls: 8,488 (65%)
Puts: 4,497 (35%)
Current vs Prior 7-Day Avg +15.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.73% | 11.35%20.25% | 33.50%
Prior 5.53% | 11.95%20.62% | 31.98%
Current vs Prior +105.21% | +34.52%-1.80% | +4.76%
Prior 7-Day Avg 7.66% | 13.31%21.55% | 33.26%
Current vs 7-Day Avg +48.21% | +20.79%-6.04% | +0.73%
Prior 7-Day Eod 5.53% | 11.95%20.62% | 31.98%
Current vs 7-Day Eod +105.21% | +34.52%-1.80% | +4.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.59M) vs puts ($511.3K). Slightly bearish P/C ratio of 1.02. Call-heavy open interest (10,513 calls vs 4,530 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 136.606.90$6.754.4%230.861
$27.00Nov 207.307.70$7.505.3%20.82--
$27.50Oct 305.906.30$6.106.6%250.9433
$28.00Oct 305.205.70$5.459.2%321.00114
$30.00Nov 205.005.50$5.259.5%10.71460
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.306.60$6.454.7%400.97--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 306.207.10$6.6513.5%341.00667
$28.00Oct 305.205.70$5.459.2%321.00114
$30.00Oct 303.203.90$3.5519.7%361.0088
$30.50Oct 302.703.70$3.2031.2%540.9698
$31.00Oct 302.252.80$2.5321.7%460.96155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.306.60$6.454.7%400.97--
$38.00Oct 303.004.70$3.8544.2%30.97--
$39.00Oct 304.005.60$4.8033.3%210.941
$36.00Oct 301.752.80$2.2846.1%340.9330
$37.50Oct 302.704.30$3.5045.7%130.9125

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 3.0K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 201.602.00$1.8022.2%900.38225
$32.50Oct 300.901.30$1.1036.4%860.9482
$33.00Oct 300.500.75$0.6339.7%800.93119
$34.50Oct 300.000.20$0.10200.0%690.1930
$32.00Oct 301.602.70$2.1551.2%670.9566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 300.000.05$0.03166.7%2080.03--
$31.00Nov 60.350.90$0.6387.3%2040.24--
$34.50Oct 300.801.10$0.9531.6%1650.81--
$34.00Oct 300.300.55$0.4358.1%1430.8558
$33.50Oct 300.000.15$0.08187.5%1110.3276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 118.6%, max 405.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 30Nov 13370.3%95.6%287.2%7230
$33.50Oct 30Nov 13140.9%96.2%46.4%4559
$34.00Oct 30Dec 11126.3%103.5%22.0%3832
$37.00Nov 6Nov 2797.0%96.1%0.9%6333
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 30Nov 6496.9%98.4%405.1%10366
$33.50Oct 30Nov 13140.9%96.2%46.4%11276
$34.00Oct 30Dec 11126.3%103.5%22.0%14558

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.86, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$31.50Dec 4$1.95$1.55$1.9576%0.79$29.95
$27.00$29.00Nov 20$1.30$0.70$1.3082%0.54$28.30
$30.00$31.00Nov 20$0.40$0.60$0.4071%1.50$30.40
$31.00$31.50Oct 30$0.18$0.32$0.1896%1.78$31.18
$31.50$32.00Oct 30$0.20$0.30$0.2091%1.50$31.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Nov 6$0.35$0.65$0.3589%1.86$39.65
$37.50$37.00Oct 30$0.12$0.38$0.1291%3.17$37.38
$35.00$34.50Nov 6$0.18$0.32$0.1860%1.78$34.82
$30.00$29.00Nov 20$0.23$0.77$0.2328%3.35$29.77
$32.00$31.00Nov 20$0.32$0.68$0.3238%2.13$31.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Nov 6$0.23$0.23$0.2775%0.85$37.23
$34.00$34.50Nov 6$0.25$0.25$0.2552%1.00$34.25
$35.00$36.00Nov 6$0.35$0.35$0.6560%0.54$35.35
$38.00$39.00Nov 6$0.13$0.13$0.8781%0.15$38.13
$36.00$36.50Nov 6$0.12$0.12$0.3868%0.32$36.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$31.00Nov 6$0.37$0.37$0.1370%2.85$31.13
$33.50$31.50Nov 13$1.00$1.00$1.0054%1.00$32.50
$28.00$27.00Dec 11$0.40$0.40$0.6075%0.67$27.60
$29.00$28.00Oct 30$0.15$0.15$0.8591%0.18$28.85
$29.00$28.50Nov 20$0.23$0.23$0.2775%0.85$28.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.65, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 30Nov 6$1.63140.9%95.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Oct 30Nov 6$1.67140.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.68% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 30$0.15$0.08$0.23$33.27$33.730.68%
$34.00Oct 30$0.03$0.43$0.46$33.54$34.461.37%
$33.00Oct 30$0.63$0.03$0.66$32.34$33.661.97%
$34.50Oct 30$0.10$0.95$1.05$33.45$35.553.13%
$32.50Oct 30$1.10$0.03$1.13$31.37$33.633.37%
$35.00Oct 30$0.10$1.48$1.58$33.42$36.584.71%
$32.00Oct 30$2.15$0.03$2.18$29.82$34.186.49%
$31.50Oct 30$2.35$0.08$2.43$29.07$33.937.24%
$31.00Oct 30$2.53$0.03$2.56$28.44$33.567.62%
$30.50Oct 30$3.20$0.03$3.23$27.27$33.739.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.18% of stock, avg 6.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$33.00Oct 30$0.03$0.03$0.06$32.94$34.06
$34.00$32.50Oct 30$0.03$0.03$0.06$32.44$34.06
$34.00$31.50Oct 30$0.03$0.08$0.11$31.39$34.11
$34.00$33.50Oct 30$0.03$0.08$0.11$33.39$34.11
$35.00$33.00Oct 30$0.10$0.03$0.13$32.87$35.13
$35.00$32.50Oct 30$0.10$0.03$0.13$32.37$35.13
$34.50$33.00Oct 30$0.10$0.03$0.13$32.87$34.63
$34.50$32.50Oct 30$0.10$0.03$0.13$32.37$34.63
$35.00$31.50Oct 30$0.10$0.08$0.18$31.32$35.18
$35.50$33.00Oct 30$0.15$0.03$0.18$32.82$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.75, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2937/38Nov 6$0.43$0.5759%0.75$28.57$37.43
31/3238/39Nov 6$0.50$0.5051%1.00$31.00$38.50
28/2938/39Nov 6$0.33$0.6766%0.49$28.67$38.33
28/2936/36Nov 6$0.32$0.6852%0.47$28.68$36.32
28/2938/40Nov 20$0.68$1.3242%0.52$28.32$38.68
30/3138/40Nov 20$0.80$1.2034%0.67$30.20$38.80
28/2838/40Nov 20$0.57$1.4344%0.40$27.93$38.57
29/3038/40Nov 20$0.68$1.3238%0.52$29.32$38.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Oct 30$0.19$0.3150%1.63
$33.00$33.50$34.00Oct 30$0.36$0.1477%0.39
$29.00$29.50$30.00Nov 6$0.05$0.454%9.00
$27.50$28.00$28.50Nov 6$0.05$0.453%9.00
$30.50$31.00$31.50Nov 6$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 30$0.05$0.4525%9.00
$33.00$33.50$34.00Oct 30$0.30$0.2075%0.67
$33.50$34.00$34.50Oct 30$0.17$0.3348%1.94
$30.50$31.00$31.50Oct 30$0.05$0.456%9.00
$31.50$32.00$32.50Oct 30$0.05$0.452%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.35, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.501:2Nov 13-$0.35$3.15
$30.00$34.001:2Nov 27-$0.90$3.10
$32.00$32.501:2Oct 30-$0.05$0.45
$32.50$33.001:2Oct 30-$0.16$0.34
$39.00$40.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Nov 6-$0.41$2.59
$33.50$31.501:2Nov 13-$0.48$1.52
$36.00$35.001:2Oct 30-$0.68$0.32
$29.00$28.001:2Nov 6-$0.08$0.92
$35.00$34.501:2Oct 30-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.32%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Dec 11$3.800.571.2%11.32%12.57%1--
$34.00Dec 4$3.700.551.2%11.02%12.27%2--
$35.00Dec 4$3.200.514.2%9.53%13.76%5--
$35.00Nov 27$2.650.494.2%7.89%12.12%1--
$34.00Nov 27$3.100.541.2%9.23%10.48%2--
$37.00Nov 27$1.900.4110.2%5.66%15.84%16
$35.00Nov 20$2.300.474.2%6.85%11.08%11280
$37.00Nov 20$1.600.3810.2%4.76%14.95%90225
$34.00Nov 20$2.600.521.2%7.74%8.99%2--
$38.00Nov 20$1.300.3313.2%3.87%17.03%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,786
Total Puts 2,829
Put/Call Ratio 1.02
Net Difference -43

Prior's Put/Call Breakdown

Total Calls 1,793
Total Puts 2,264
Put/Call Ratio 1.26
Net Difference -471

Prior 7-Day Put/Call Summary

Total Calls 12,880
Total Puts 18,280
Average Put/Call Ratio 1.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All