Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$33.46 +5.45%
$33.75 (+0.87%)🌙
as of 10/29 06:37 PM
(10/28 18:37) ◀
|
Thursday, October 29, 2026 (6:37pm)
January 2026
|
▶ (10/30 18:37)
◀ 10/29 18:37 ▶

Option Volume

Detail
ℹ
Current (10/29) 4,057
Calls: 1,793 (44%)
Puts: 2,264 (56%)
Prior (10/28) 4,926
Calls: 1,736 (35%)
Puts: 3,190 (65%)
Current vs Prior -17.64%
Calls: +3.28% (Calls)
Puts: -29.03% (Puts)
Prior 7-Day Total 29,661
Calls: 12,354 (42%)
Puts: 17,307 (58%)
Prior 7-Day Average 4,237
Calls: 1,764 (42%)
Puts: 2,472 (58%)
Current vs Prior 7-Day Avg -4.25%
Calls: +1.59%
Puts: -8.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $1.57M
Calls: $1.01M (64%)
Puts: $565.5K (36%)
Prior (10/28) $1.90M
Calls: $747.5K (39%)
Puts: $1.16M (61%)
Current vs Prior -17.44%
Calls: +34.71%
Puts: -51.12%
Prior 7-Day Total $9.66M
Calls: $5.37M (56%)
Puts: $4.29M (44%)
Prior 7-Day Average $1.38M
Calls: $766.8K (56%)
Puts: $613.4K (44%)
Current vs Prior 7-Day Avg +13.93%
Calls: +31.32%
Puts: -7.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.26
Prior (10/28) 1.84
Current vs Prior -31.28%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -27.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 17,413
Calls: 13,761 (79%)
Puts: 3,652 (21%)
Prior (10/28) 12,292
Calls: 8,539 (69%)
Puts: 3,753 (31%)
Current vs Prior +41.66%
Prior 7-Day Total 84,562
Calls: 50,784 (60%)
Puts: 33,778 (40%)
Prior 7-Day Average 12,080
Calls: 7,254 (60%)
Puts: 4,825 (40%)
Current vs Prior 7-Day Avg +44.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.53% | 11.95%20.62% | 31.98%
Prior 7.72% | 13.33%20.26% | 32.15%
Current vs Prior -28.39% | -10.33%+1.76% | -0.52%
Prior 7-Day Avg 7.81% | 13.32%22.01% | 33.48%
Current vs 7-Day Avg -29.19% | -10.27%-6.30% | -4.49%
Prior 7-Day Eod 7.72% | 13.33%20.26% | 32.15%
Current vs 7-Day Eod -28.39% | -10.33%+1.76% | -0.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.01M). Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (13,761 calls vs 3,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.0%, best 7.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 203.804.10$3.957.6%20.61--
$35.00Nov 202.302.50$2.408.3%510.46318
$29.00Nov 135.205.70$5.459.2%280.792
$31.00Dec 45.205.70$5.459.2%60.641
$30.00Nov 63.904.30$4.109.8%20.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 305.407.60$6.5033.8%111.0036
$28.50Oct 304.305.20$4.7518.9%471.0055
$29.00Oct 303.704.60$4.1521.7%181.00--
$29.50Oct 303.304.30$3.8026.3%161.0041
$30.00Oct 303.303.70$3.5011.4%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 302.903.60$3.2521.5%30.89--
$40.00Nov 66.608.40$7.5024.0%700.8991
$36.00Oct 302.503.10$2.8021.4%30.88--
$35.50Oct 301.902.45$2.1725.3%20.84--
$35.00Oct 301.402.05$1.7337.6%140.7956

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 2.8K, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Nov 61.702.00$1.8516.2%1040.5217
$35.00Nov 202.302.50$2.408.3%510.46318
$28.50Oct 304.305.20$4.7518.9%471.0055
$29.00Nov 64.206.00$5.1035.3%460.8832
$28.00Nov 206.007.00$6.5015.4%420.80245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Dec 111.802.35$2.0826.4%4000.24--
$34.00Dec 114.405.30$4.8518.6%4000.45--
$33.00Oct 300.450.65$0.5536.4%1200.412
$27.00Nov 60.150.30$0.2268.2%920.08138
$33.50Oct 300.651.05$0.8547.1%770.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.5%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 30Nov 20110.7%95.4%16.1%53352
$32.50Oct 30Nov 13114.8%100.2%14.6%5180
$34.00Oct 30Nov 20110.7%96.9%14.2%2532
$34.50Oct 30Nov 6103.7%90.9%14.0%330
$33.50Oct 30Dec 11111.8%102.9%8.6%1650
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 30Nov 13126.1%100.8%25.1%1250
$35.00Oct 30Nov 6110.7%89.9%23.1%2756

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.76, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$29.00Nov 6$0.85$0.65$0.8593%0.76$28.35
$33.50$37.00Dec 4$1.17$2.33$1.1754%1.99$34.67
$27.00$28.00Nov 20$0.40$0.60$0.4083%1.50$27.40
$33.00$36.00Nov 27$1.10$1.90$1.1057%1.73$34.10
$30.50$33.00Nov 27$1.25$1.25$1.2568%1.00$31.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Oct 30$0.18$0.82$0.1879%4.56$34.82
$31.00$30.00Nov 27$0.10$0.90$0.1033%9.00$30.90
$29.50$28.50Nov 20$0.21$0.79$0.2127%3.76$29.29
$29.50$28.50Nov 27$0.23$0.77$0.2328%3.35$29.27
$33.00$32.50Oct 30$0.15$0.35$0.1541%2.33$32.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.64, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Nov 6$0.37$0.37$0.1363%2.85$35.87
$36.00$37.00Nov 27$0.57$0.57$0.4355%1.33$36.57
$36.00$37.00Nov 13$0.47$0.47$0.5362%0.89$36.47
$39.00$40.00Oct 30$0.10$0.10$0.9092%0.11$39.10
$37.00$37.50Nov 6$0.18$0.18$0.3275%0.56$37.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$28.00Dec 4$0.98$0.98$1.5266%0.64$29.52
$28.50$28.00Nov 27$0.25$0.25$0.2576%1.00$28.25
$30.00$28.50Nov 6$0.35$0.35$1.1579%0.30$29.65
$28.50$28.00Nov 20$0.24$0.24$0.2677%0.92$28.26
$31.50$31.00Nov 13$0.27$0.27$0.2367%1.17$31.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 30Nov 6$1.08108.1%77.6%
$34.00Oct 30Nov 6$1.07110.7%92.1%
$33.50Oct 30Nov 6$1.15111.8%95.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.62110.7%92.1%
$32.50Oct 30Nov 13$1.73114.8%100.2%
$33.00Oct 30Nov 13$1.80108.1%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 4.63% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.00Oct 30$1.00$0.55$1.55$31.45$34.554.63%
$33.50Oct 30$0.70$0.85$1.55$31.95$35.054.63%
$32.50Oct 30$1.33$0.40$1.73$30.77$34.235.17%
$32.00Oct 30$1.55$0.28$1.83$30.17$33.835.47%
$35.00Oct 30$0.20$1.73$1.93$33.07$36.935.77%
$34.00Oct 30$0.48$1.55$2.03$31.97$36.036.07%
$31.50Oct 30$1.98$0.20$2.18$29.32$33.686.52%
$35.50Oct 30$0.15$2.17$2.32$33.18$37.826.93%
$31.00Oct 30$2.53$0.13$2.66$28.34$33.667.95%
$36.00Oct 30$0.10$2.80$2.90$33.10$38.908.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.69% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Oct 30$0.10$0.13$0.23$30.77$36.23
$35.50$31.00Oct 30$0.15$0.13$0.28$30.72$35.78
$36.00$31.50Oct 30$0.10$0.20$0.30$31.20$36.30
$35.50$31.50Oct 30$0.15$0.20$0.35$31.15$35.85
$35.00$31.00Oct 30$0.20$0.13$0.33$30.67$35.33
$35.00$31.50Oct 30$0.20$0.20$0.40$31.10$35.40
$36.00$32.00Oct 30$0.10$0.28$0.38$31.62$36.38
$35.50$32.00Oct 30$0.15$0.28$0.43$31.57$35.93
$34.50$31.00Oct 30$0.28$0.13$0.41$30.59$34.91
$35.00$32.00Oct 30$0.20$0.28$0.48$31.52$35.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.12, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/38Nov 6$0.34$0.1651%2.12$30.66$37.84
30/3139/40Nov 20$0.61$0.3938%1.56$30.39$39.61
28/3039/40Nov 6$0.50$1.0064%0.50$29.50$39.50
30/3139/40Nov 6$0.37$0.6357%0.59$30.63$39.37
28/2839/40Nov 20$0.45$0.5548%0.82$28.05$39.45
27/2839/40Nov 20$0.41$0.5951%0.69$27.59$39.41
30/3138/39Nov 20$0.52$0.4835%1.08$30.48$38.52
28/3039/40Nov 20$0.42$0.5845%0.72$29.08$39.42
28/3038/38Nov 6$0.47$1.0358%0.46$29.53$37.97
32/3239/40Oct 30$0.22$0.7861%0.28$32.28$39.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 30$0.08$0.4226%5.25
$36.00$37.00$38.00Nov 20$0.09$0.9110%10.11
$37.00$37.50$38.00Nov 6$0.06$0.448%7.33
$29.00$29.50$30.00Oct 30$0.05$0.450%9.00
$33.50$34.00$34.50Nov 6$0.08$0.429%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.50$29.00$29.50Nov 13$0.09$0.413%4.56
$32.50$33.00$33.50Oct 30$0.15$0.3520%2.33
$27.50$28.00$28.50Nov 6$0.11$0.392%3.55
$30.00$30.50$31.00Nov 6$0.17$0.337%1.94
$35.00$35.50$36.00Oct 30$0.19$0.319%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.21, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Nov 13-$0.21$1.79
$34.00$36.001:2Nov 13-$0.67$1.33
$33.50$37.001:2Dec 4-$1.46$2.04
$34.00$34.501:2Oct 30-$0.08$0.42
$39.00$40.001:2Nov 6-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Oct 30-$0.15$0.35
$31.50$31.001:2Oct 30-$0.06$0.44
$33.50$33.001:2Oct 30-$0.25$0.25
$32.00$31.501:2Oct 30-$0.12$0.38
$32.50$32.001:2Oct 30-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.52%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Dec 11$2.850.459.1%8.52%17.60%2--
$33.50Dec 11$4.000.560.1%11.95%12.07%6--
$37.00Dec 4$2.350.4110.6%7.02%17.60%63
$36.00Nov 27$2.300.457.6%6.87%14.47%1--
$37.00Nov 27$1.900.4010.6%5.68%16.26%42
$33.50Dec 4$3.200.540.1%9.56%9.68%12
$35.00Nov 20$2.300.464.6%6.87%11.48%51318
$34.00Nov 20$2.700.511.6%8.07%9.68%20--
$36.00Nov 20$1.900.417.6%5.68%13.27%5--
$37.00Nov 20$1.450.3610.6%4.33%14.91%5220

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,793
Total Puts 2,264
Put/Call Ratio 1.26
Net Difference -471

Prior's Put/Call Breakdown

Total Calls 1,736
Total Puts 3,190
Put/Call Ratio 1.84
Net Difference -1,454

Prior 7-Day Put/Call Summary

Total Calls 12,354
Total Puts 17,307
Average Put/Call Ratio 1.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All