Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.73 +2.19%
$31.81 (+0.25%)🌙
as of 10/28 06:37 PM
(10/27 18:36) ◀
|
Wednesday, October 28, 2026 (6:37pm)
January 2026
|
▶ (10/29 18:37)
◀ 10/28 18:37 ▶

Option Volume

Detail
ℹ
Current (10/28) 4,926
Calls: 1,736 (35%)
Puts: 3,190 (65%)
Prior (10/27) 4,921
Calls: 1,162 (24%)
Puts: 3,759 (76%)
Current vs Prior +0.10%
Calls: +49.40% (Calls)
Puts: -15.14% (Puts)
Prior 7-Day Total 29,973
Calls: 14,047 (47%)
Puts: 15,926 (53%)
Prior 7-Day Average 4,281
Calls: 2,006 (47%)
Puts: 2,275 (53%)
Current vs Prior 7-Day Avg +15.04%
Calls: -13.49%
Puts: +40.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.90M
Calls: $747.5K (39%)
Puts: $1.16M (61%)
Prior (10/27) $2.23M
Calls: $501.4K (23%)
Puts: $1.72M (77%)
Current vs Prior -14.44%
Calls: +49.08%
Puts: -32.91%
Prior 7-Day Total $8.57M
Calls: $5.25M (61%)
Puts: $3.32M (39%)
Prior 7-Day Average $1.22M
Calls: $749.7K (61%)
Puts: $473.9K (39%)
Current vs Prior 7-Day Avg +55.64%
Calls: -0.29%
Puts: +144.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.84
Prior (10/27) 3.23
Current vs Prior -43.20%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +17.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 12,292
Calls: 8,539 (69%)
Puts: 3,753 (31%)
Prior (10/27) 10,496
Calls: 5,985 (57%)
Puts: 4,511 (43%)
Current vs Prior +17.11%
Prior 7-Day Total 82,649
Calls: 49,763 (60%)
Puts: 32,886 (40%)
Prior 7-Day Average 11,807
Calls: 7,109 (60%)
Puts: 4,698 (40%)
Current vs Prior 7-Day Avg +4.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.72% | 13.33%20.26% | 32.15%
Prior 9.02% | 13.20%21.19% | 33.66%
Current vs Prior -14.38% | +0.96%-4.37% | -4.48%
Prior 7-Day Avg 7.75% | 13.20%22.10% | 33.50%
Current vs 7-Day Avg -0.31% | +0.97%-8.32% | -4.03%
Prior 7-Day Eod 9.02% | 13.20%21.19% | 33.66%
Current vs 7-Day Eod -14.38% | +0.96%-4.37% | -4.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($1.16M). Dollar volume significantly above 7-day average (56% higher). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 304.706.00$5.3524.3%30.96--
$27.00Oct 303.406.30$4.8559.8%80.94--
$25.50Oct 304.906.60$5.7529.6%10.94--
$27.00Nov 63.006.70$4.8576.3%20.86--
$28.50Oct 303.103.50$3.3012.1%50.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 306.007.60$6.8023.5%260.942
$37.50Oct 305.407.30$6.3529.9%250.931
$37.00Oct 303.807.40$5.6064.3%10.872
$34.00Nov 63.003.70$3.3520.9%10.68--
$37.00Nov 276.007.30$6.6519.5%7260.671

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 3.4K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 62.002.55$2.2824.1%900.57--
$32.00Nov 61.551.95$1.7522.9%400.49--
$31.00Oct 301.201.65$1.4231.7%380.61148
$32.50Oct 300.500.75$0.6339.7%210.40--
$30.50Oct 301.502.00$1.7528.6%150.6791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 276.007.30$6.6519.5%7260.671
$28.50Nov 271.452.90$2.1766.8%5770.31--
$35.00Nov 274.505.90$5.2026.9%5740.601
$29.00Nov 271.752.55$2.1537.2%4300.331
$27.50Nov 271.252.45$1.8564.9%3000.271

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 36.8%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 20158.5%102.6%54.5%49148
$30.50Oct 30Nov 27152.6%101.8%49.9%1791
$30.00Oct 30Nov 27145.4%99.7%45.9%22406
$33.00Oct 30Nov 6101.1%97.7%3.4%14100
$32.00Nov 6Dec 4100.6%98.2%2.5%4113
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 30Nov 20158.5%102.6%54.5%50140
$30.00Oct 30Nov 6145.4%98.9%47.1%33295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Oct 30$0.50$0.50$0.5096%1.00$26.50
$32.00$37.00Dec 4$1.62$3.38$1.6253%2.09$33.62
$28.00$31.00Nov 6$1.67$1.33$1.6779%0.80$29.67
$27.00$32.00Dec 4$2.85$2.15$2.8573%0.75$29.85
$31.50$32.50Nov 20$0.18$0.82$0.1856%4.56$31.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$31.00Nov 20$1.90$2.10$1.9063%1.11$33.10
$30.00$29.00Nov 6$0.17$0.83$0.1735%4.88$29.83
$35.00$33.00Nov 27$1.00$1.00$1.0060%1.00$34.00
$30.00$28.00Oct 30$0.25$1.75$0.2527%7.00$29.75
$33.00$32.00Nov 27$0.45$0.55$0.4552%1.22$32.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.62, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$38.00Nov 20$2.10$2.10$3.4048%0.62$34.60
$36.00$38.00Nov 13$0.52$0.52$1.4871%0.35$36.52
$33.00$35.00Oct 30$0.35$0.35$1.6567%0.21$33.35
$32.00$33.00Nov 6$0.45$0.45$0.5551%0.82$32.45
$32.50$33.00Oct 30$0.15$0.15$0.3560%0.43$32.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Nov 6$0.58$0.58$1.4272%0.41$28.42
$31.00$27.00Nov 20$1.35$1.35$2.6559%0.51$29.65
$28.00$27.00Oct 30$0.23$0.23$0.7786%0.30$27.77
$31.00$30.00Oct 30$0.47$0.47$0.5361%0.89$30.53
$31.50$31.00Oct 30$0.30$0.30$0.2056%1.50$31.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.27, cheapest $0.86)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 6$0.86158.5%100.1%
$30.50Oct 30Nov 20$1.95152.6%110.0%
$33.00Oct 30Nov 6$0.82101.1%97.7%
$32.00Nov 6Nov 27$1.58100.6%98.8%
$37.00Nov 27Dec 4$0.4394.2%98.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 30Nov 20$1.80158.5%102.6%
$35.00Nov 20Nov 27$0.4587.7%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.50% of stock, avg 14.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 30$1.80$0.58$2.38$27.62$32.387.50%
$31.00Oct 30$1.42$1.05$2.47$28.53$33.477.78%
$31.00Nov 20$3.40$2.85$6.25$24.75$37.2519.70%
$32.00Nov 27$3.33$3.75$7.08$24.92$39.0822.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.88% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.50Oct 30$0.13$0.15$0.28$25.22$35.28
$36.00$25.50Oct 30$0.18$0.15$0.33$25.17$36.33
$35.00$28.00Oct 30$0.13$0.33$0.46$27.54$35.46
$36.00$28.00Oct 30$0.18$0.33$0.51$27.49$36.51
$35.00$30.00Oct 30$0.13$0.58$0.71$29.29$35.71
$33.00$25.50Oct 30$0.48$0.15$0.63$24.87$33.63
$36.00$30.00Oct 30$0.18$0.58$0.76$29.24$36.76
$33.00$28.00Oct 30$0.48$0.33$0.81$27.19$33.81
$33.00$30.00Oct 30$0.48$0.58$1.06$28.94$34.06
$35.00$26.00Nov 6$0.63$0.35$0.98$25.02$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Nov 6$0.37$1.1351%0.33$26.13$33.87
27/2833/35Oct 30$0.58$1.4253%0.41$27.42$33.58
27/2934/35Nov 6$0.85$1.1537%0.74$28.15$34.35
28/3033/35Oct 30$0.60$1.4041%0.43$29.40$33.60
29/3034/35Nov 6$0.44$1.0631%0.42$29.56$33.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.27, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Nov 6$0.07$0.438%6.14
$27.00$32.00$37.00Dec 4$1.23$3.7738%3.07
$30.50$31.00$31.50Nov 20$0.08$0.425%5.25
$29.00$29.50$30.00Oct 30$0.18$0.327%1.78
$29.50$30.00$30.50Oct 30$0.40$0.107%0.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$31.00$35.00Nov 20$0.55$3.4539%6.27
$26.00$26.50$27.00Oct 30$0.08$0.422%5.25
$33.00$35.00$37.00Nov 27$0.45$1.5515%3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.75, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$32.001:2Dec 4-$0.75$4.25
$32.00$37.001:2Dec 4-$0.36$4.64
$28.00$31.001:2Nov 6-$0.61$2.39
$36.00$38.001:2Nov 13-$0.01$1.99
$27.50$30.501:2Nov 20-$1.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Nov 20-$0.95$3.05
$31.00$27.001:2Nov 20-$0.15$3.85
$32.00$29.001:2Nov 27-$0.55$2.45
$30.00$28.001:2Oct 30-$0.08$1.92
$31.00$30.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.73%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Dec 4$1.500.3516.6%4.73%21.34%12
$32.00Dec 4$3.000.530.8%9.45%10.31%113
$32.50Nov 20$2.400.522.4%7.56%9.99%2--
$37.00Nov 27$1.000.3216.6%3.15%19.76%4--
$32.00Nov 27$2.350.530.8%7.41%8.26%23
$38.00Nov 20$0.650.2419.8%2.05%21.81%4--
$36.00Nov 13$0.500.2913.5%1.58%15.03%1--
$32.00Nov 6$1.550.490.8%4.88%5.74%40--
$33.00Nov 6$1.100.414.0%3.47%7.47%2--
$38.00Nov 13$0.300.1819.8%0.95%20.71%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,736
Total Puts 3,190
Put/Call Ratio 1.84
Net Difference -1,454

Prior's Put/Call Breakdown

Total Calls 1,162
Total Puts 3,759
Put/Call Ratio 3.23
Net Difference -2,597

Prior 7-Day Put/Call Summary

Total Calls 14,047
Total Puts 15,926
Average Put/Call Ratio 1.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All