Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.05 +2.21%
$31.30 (+0.81%)🌙
as of 10/27 06:36 PM
(10/26 18:36) ◀
|
Tuesday, October 27, 2026 (6:36pm)
January 2026
|
▶ (10/28 18:37)
◀ 10/27 18:36 ▶

Option Volume

Detail
ℹ
Current (10/27) 4,921
Calls: 1,162 (24%)
Puts: 3,759 (76%)
Prior (10/26) 4,533
Calls: 998 (22%)
Puts: 3,535 (78%)
Current vs Prior +8.56%
Calls: +16.43% (Calls)
Puts: +6.34% (Puts)
Prior 7-Day Total 31,961
Calls: 16,586 (52%)
Puts: 15,375 (48%)
Prior 7-Day Average 4,565
Calls: 2,369 (52%)
Puts: 2,196 (48%)
Current vs Prior 7-Day Avg +7.78%
Calls: -50.96%
Puts: +71.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $2.23M
Calls: $501.4K (23%)
Puts: $1.72M (77%)
Prior (10/26) $705.6K
Calls: $333.7K (47%)
Puts: $371.9K (53%)
Current vs Prior +215.45%
Calls: +50.27%
Puts: +363.65%
Prior 7-Day Total $7.43M
Calls: $5.57M (75%)
Puts: $1.86M (25%)
Prior 7-Day Average $1.06M
Calls: $795.8K (75%)
Puts: $265.8K (25%)
Current vs Prior 7-Day Avg +109.67%
Calls: -36.99%
Puts: +548.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 3.23
Prior (10/26) 3.54
Current vs Prior -8.67%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +164.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 10,496
Calls: 5,985 (57%)
Puts: 4,511 (43%)
Prior (10/26) 10,752
Calls: 5,971 (56%)
Puts: 4,781 (44%)
Current vs Prior -2.38%
Prior 7-Day Total 90,640
Calls: 55,146 (61%)
Puts: 35,494 (39%)
Prior 7-Day Average 12,948
Calls: 7,878 (61%)
Puts: 5,070 (39%)
Current vs Prior 7-Day Avg -18.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.02% | 13.20%21.19% | 33.66%
Prior 9.81% | 15.64%22.22% | 34.40%
Current vs Prior -8.07% | -15.55%-4.62% | -2.16%
Prior 7-Day Avg 7.76% | 13.10%19.39% | 31.96%
Current vs 7-Day Avg +16.27% | +0.79%+9.27% | +5.30%
Prior 7-Day Eod 9.81% | 15.64%22.22% | 34.40%
Current vs 7-Day Eod -8.07% | -15.55%-4.62% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($1.72M) vs calls ($501.4K). Massive premium surge with dollar volume up 215% vs prior. Dollar volume significantly above 7-day average (110% higher). Extreme bearish P/C ratio of 3.23 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.6%, best 4.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 304.905.10$5.004.0%160.93--
$36.50Oct 305.305.70$5.507.3%40.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 306.007.20$6.6018.2%20.92--
$26.00Oct 305.006.20$5.6021.4%10.90--
$25.00Nov 66.107.50$6.8020.6%20.89--
$26.00Nov 65.206.60$5.9023.7%20.8680
$25.00Nov 136.107.80$6.9524.5%10.867
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 305.305.70$5.507.3%40.95--
$36.00Oct 304.905.10$5.004.0%160.93--
$35.50Oct 304.405.20$4.8016.7%30.93--
$35.00Oct 303.904.40$4.1512.0%60.9151
$33.50Oct 302.053.10$2.5840.7%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.953.80$3.3825.1%630.58144
$34.50Nov 60.551.05$0.8062.5%570.29--
$31.00Oct 301.051.75$1.4050.0%500.57125
$32.00Oct 300.451.45$0.95105.3%350.4578
$32.50Oct 300.450.70$0.5743.9%280.3546
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Dec 46.307.50$6.9017.4%1.4K0.62--
$30.50Dec 42.954.00$3.4830.2%9700.41--
$29.00Dec 42.604.20$3.4047.1%3980.35--
$26.00Nov 60.350.60$0.4852.1%660.14387
$32.00Oct 301.251.90$1.5841.1%640.5613

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 15.4%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 30Nov 20163.1%113.9%43.2%5245
$30.00Oct 30Nov 6130.3%103.1%26.4%624
$31.50Oct 30Nov 20122.3%98.5%24.1%2441
$32.00Oct 30Dec 4108.3%97.6%11.0%3778
$33.50Oct 30Dec 4103.0%94.8%8.6%2627
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 30Dec 4116.3%95.7%21.5%1.0K28
$30.00Oct 30Dec 4130.3%109.7%18.8%19277
$31.00Oct 30Dec 4112.3%103.4%8.6%4385
$33.00Oct 30Nov 20102.8%100.0%2.8%1222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.50, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$35.00Dec 4$0.43$1.07$0.4346%2.49$33.93
$35.00$37.00Nov 20$0.43$1.57$0.4337%3.65$35.43
$28.00$31.00Nov 20$1.77$1.23$1.7771%0.69$29.77
$29.00$29.50Nov 6$0.20$0.30$0.2071%1.50$29.20
$31.00$31.50Nov 6$0.15$0.35$0.1557%2.33$31.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Oct 30$0.20$0.30$0.2093%1.50$35.80
$31.50$30.50Nov 13$0.28$0.72$0.2847%2.57$31.22
$32.00$31.50Oct 30$0.18$0.32$0.1856%1.78$31.82
$30.00$27.00Oct 30$0.45$2.55$0.4533%5.67$29.55
$30.00$28.00Nov 20$0.58$1.42$0.5838%2.45$29.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.65, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Oct 30$0.38$0.38$0.1256%3.17$32.38
$33.00$33.50Nov 6$0.36$0.36$0.1459%2.57$33.36
$31.50$32.00Oct 30$0.38$0.38$0.1249%3.17$31.88
$34.00$35.00Nov 20$0.42$0.42$0.5857%0.72$34.42
$33.50$36.00Oct 30$0.30$0.30$2.2074%0.14$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 27$1.97$1.97$3.0361%0.65$28.03
$28.50$25.50Dec 4$1.12$1.12$1.8867%0.60$27.38
$31.00$30.00Nov 20$0.72$0.72$0.2857%2.57$30.28
$25.50$25.00Nov 13$0.21$0.21$0.2984%0.72$25.29
$31.00$30.00Nov 27$0.55$0.55$0.4556%1.22$30.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.14, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 6$0.78130.3%103.1%
$31.50Oct 30Nov 6$0.62122.3%96.3%
$32.00Oct 30Nov 6$0.75108.3%94.9%
$31.00Oct 30Nov 6$0.70112.3%106.0%
$33.00Oct 30Nov 6$0.83102.8%97.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 6$0.62130.3%103.1%
$31.50Oct 30Nov 13$1.33122.3%99.0%
$30.50Oct 30Nov 13$1.57116.3%106.4%
$33.00Oct 30Nov 20$1.90102.8%100.0%
$31.00Oct 30Nov 20$2.25112.3%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.89% of stock, avg 13.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 30$1.40$1.05$2.45$28.55$33.457.89%
$32.50Oct 30$0.57$1.90$2.47$30.03$34.977.95%
$32.00Oct 30$0.95$1.58$2.53$29.47$34.538.15%
$30.50Oct 30$1.83$0.88$2.71$27.79$33.218.73%
$31.50Oct 30$1.33$1.40$2.73$28.77$34.238.79%
$33.00Oct 30$0.55$2.20$2.75$30.25$35.758.86%
$30.00Oct 30$2.15$0.83$2.98$27.02$32.989.60%
$33.50Oct 30$0.43$2.58$3.01$30.49$36.519.69%
$30.00Nov 6$2.93$1.45$4.38$25.62$34.3814.11%
$28.00Nov 6$3.98$0.88$4.86$23.14$32.8615.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 1.64% of stock, avg 10.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$27.00Oct 30$0.13$0.38$0.51$26.49$36.51
$33.50$27.00Oct 30$0.43$0.38$0.81$26.19$34.31
$33.00$27.00Oct 30$0.55$0.38$0.93$26.07$33.93
$32.50$27.00Oct 30$0.57$0.38$0.95$26.05$33.45
$36.00$30.00Oct 30$0.13$0.83$0.96$29.04$36.96
$33.50$30.00Oct 30$0.43$0.83$1.26$28.74$34.76
$33.00$30.00Oct 30$0.55$0.83$1.38$28.62$34.38
$36.00$30.50Oct 30$0.13$0.88$1.01$29.49$37.01
$32.50$30.00Oct 30$0.57$0.83$1.40$28.60$33.90
$32.50$30.50Oct 30$0.57$0.88$1.45$29.05$33.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2633/34Oct 30$0.25$0.2555%1.00$26.25$33.25
28/2834/34Nov 6$0.32$0.1840%1.78$28.18$34.32
28/2834/35Nov 6$0.27$0.2344%1.17$28.23$34.77
27/2835/36Nov 6$0.45$0.5550%0.82$27.55$35.45
26/2735/36Nov 6$0.39$0.6155%0.64$26.61$35.39
28/2835/36Nov 6$0.39$0.6147%0.64$28.11$35.39
27/2834/34Nov 6$0.38$0.6243%0.61$27.62$34.38
26/2734/34Nov 6$0.32$0.6848%0.47$26.68$34.32
27/2834/35Nov 6$0.33$0.6747%0.49$27.67$34.83
26/2734/35Nov 6$0.27$0.7352%0.37$26.73$34.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.89, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$28.00$31.00Nov 20$0.38$2.6225%6.89
$28.00$29.00$30.00Oct 30$0.10$0.9013%9.00
$36.00$36.50$37.00Nov 6$0.05$0.455%9.00
$35.00$36.00$37.00Dec 4$0.09$0.917%10.11
$32.00$33.50$35.00Dec 4$0.25$1.2512%5.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Nov 6$0.06$0.9410%15.67
$32.50$33.00$33.50Oct 30$0.08$0.4210%5.25
$31.50$32.00$32.50Oct 30$0.14$0.3616%2.57
$30.00$30.50$31.00Oct 30$0.12$0.3810%3.17
$25.00$26.00$27.00Nov 20$0.14$0.867%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-1.95, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Nov 13-$1.95$1.05
$28.00$31.001:2Nov 20-$1.61$1.39
$28.50$31.001:2Nov 13-$1.25$1.25
$32.00$32.501:2Oct 30-$0.19$0.31
$35.00$36.001:2Nov 6-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.501:2Oct 30-$1.01$0.49
$30.50$28.001:2Nov 13-$0.55$1.95
$28.50$25.501:2Dec 4-$0.66$2.34
$35.00$31.001:2Dec 4-$1.95$2.05
$34.00$31.501:2Nov 13-$1.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 5.96%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$1.850.4112.7%5.96%18.68%55
$36.00Dec 4$1.550.3715.9%4.99%20.93%2--
$37.00Dec 4$1.350.3419.2%4.35%23.51%2--
$32.00Dec 4$2.850.533.1%9.18%12.24%2--
$33.50Dec 4$2.200.467.9%7.09%14.98%2--
$33.00Nov 20$2.100.486.3%6.76%13.04%1164
$34.00Nov 20$1.750.439.5%5.64%15.14%6163
$31.50Nov 20$2.700.551.4%8.70%10.14%26
$32.00Nov 20$2.450.523.1%7.89%10.95%1--
$35.00Nov 20$1.450.3712.7%4.67%17.39%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,162
Total Puts 3,759
Put/Call Ratio 3.23
Net Difference -2,597

Prior's Put/Call Breakdown

Total Calls 998
Total Puts 3,535
Put/Call Ratio 3.54
Net Difference -2,537

Prior 7-Day Put/Call Summary

Total Calls 16,586
Total Puts 15,375
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All