Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.38 -1.81%
$30.60 (+0.72%)🌙
as of 10/26 06:36 PM
(10/23 18:35) ◀
|
Monday, October 26, 2026 (6:36pm)
January 2026
|
▶ (10/27 18:36)
◀ 10/26 18:36 ▶

Option Volume

Detail
ℹ
Current (10/26) 4,533
Calls: 998 (22%)
Puts: 3,535 (78%)
Prior (10/23) 2,895
Calls: 1,822 (63%)
Puts: 1,073 (37%)
Current vs Prior +56.58%
Calls: -45.23% (Calls)
Puts: +229.45% (Puts)
Prior 7-Day Total 31,644
Calls: 18,185 (57%)
Puts: 13,459 (43%)
Prior 7-Day Average 4,520
Calls: 2,597 (57%)
Puts: 1,922 (43%)
Current vs Prior 7-Day Avg +0.27%
Calls: -61.58%
Puts: +83.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $705.6K
Calls: $333.7K (47%)
Puts: $371.9K (53%)
Prior (10/23) $1.28M
Calls: $1.04M (81%)
Puts: $243.5K (19%)
Current vs Prior -44.92%
Calls: -67.84%
Puts: +52.72%
Prior 7-Day Total $7.04M
Calls: $5.37M (76%)
Puts: $1.67M (24%)
Prior 7-Day Average $1.01M
Calls: $766.9K (76%)
Puts: $238.4K (24%)
Current vs Prior 7-Day Avg -29.81%
Calls: -56.49%
Puts: +56.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 3.54
Prior (10/23) 0.59
Current vs Prior +501.46%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +338.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 10,752
Calls: 5,971 (56%)
Puts: 4,781 (44%)
Prior (10/23) 14,864
Calls: 10,783 (73%)
Puts: 4,081 (27%)
Current vs Prior -27.66%
Prior 7-Day Total 90,656
Calls: 54,777 (60%)
Puts: 35,879 (40%)
Prior 7-Day Average 12,950
Calls: 7,825 (60%)
Puts: 5,125 (40%)
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 9.81% | 15.64%22.22% | 34.40%
Prior 11.15% | 15.77%23.11% | 33.77%
Current vs Prior -12.03% | -0.87%-3.85% | +1.84%
Prior 7-Day Avg 7.36% | 12.52%17.22% | 30.55%
Current vs 7-Day Avg +33.32% | +24.88%+29.01% | +12.61%
Prior 7-Day Eod 11.15% | 15.77%23.11% | 33.77%
Current vs 7-Day Eod -12.03% | -0.87%-3.85% | +1.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 3.54 - heavy put buying. P/C ratio rising 501% - increased hedging/bearish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 205.706.00$5.855.1%20.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 304.505.20$4.8514.4%350.88133
$24.50Nov 66.006.90$6.4514.0%20.88--
$27.00Oct 303.404.30$3.8523.4%350.87--
$25.00Nov 65.506.50$6.0016.7%60.869
$25.50Oct 304.705.70$5.2019.2%150.8525
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 305.106.10$5.6017.9%20.9219
$35.00Oct 304.005.20$4.6026.1%40.8850
$35.50Oct 304.605.60$5.1019.6%50.83--
$31.00Oct 301.301.85$1.5834.8%400.5362

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 61.251.75$1.5033.3%1240.4231
$27.00Nov 64.004.80$4.4018.2%800.76--
$26.00Oct 304.505.20$4.8514.4%350.88133
$27.00Oct 303.404.30$3.8523.4%350.87--
$28.00Nov 204.205.00$4.6017.4%330.68221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 130.601.60$1.1090.9%1.2K0.221
$25.50Nov 130.551.50$1.0293.1%3510.203
$26.00Nov 60.500.90$0.7057.1%2420.19145
$30.00Oct 300.751.85$1.3084.6%2380.4294
$25.50Nov 60.250.75$0.50100.0%1510.1512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 22.2%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Oct 30Nov 20184.8%119.7%54.5%2125
$33.00Oct 30Nov 6134.0%100.8%32.9%14100
$32.00Oct 30Nov 20136.2%106.8%27.5%677
$28.00Oct 30Nov 20137.4%111.7%23.0%43356
$27.50Oct 30Nov 6138.9%113.6%22.3%1735
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 30Nov 13151.5%119.0%27.3%27163
$30.00Oct 30Nov 13122.9%105.7%16.3%23994
$28.00Oct 30Nov 13137.4%118.8%15.7%138186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.11, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$35.00Dec 4$3.80$4.20$3.8070%1.11$30.80
$31.00$32.00Nov 20$0.12$0.88$0.1253%7.33$31.12
$27.00$32.00Nov 13$2.85$2.15$2.8574%0.75$29.85
$26.00$27.00Nov 13$0.55$0.45$0.5579%0.82$26.55
$26.00$28.00Nov 20$1.25$0.75$1.2577%0.60$27.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Nov 13$0.25$0.75$0.2536%3.00$28.75
$30.00$29.00Nov 13$0.32$0.68$0.3241%2.12$29.68
$31.00$30.50Oct 30$0.23$0.27$0.2353%1.17$30.77
$28.00$27.00Nov 13$0.28$0.72$0.2831%2.57$27.72
$28.50$28.00Oct 30$0.13$0.37$0.1329%2.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 30$0.35$0.35$0.1569%2.33$33.35
$34.50$35.00Oct 30$0.17$0.17$0.3382%0.52$34.67
$32.00$32.50Nov 6$0.30$0.30$0.2058%1.50$32.30
$33.50$35.00Nov 6$0.43$0.43$1.0768%0.40$33.93
$31.00$31.50Oct 30$0.28$0.28$0.2253%1.27$31.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$27.00Oct 30$0.29$0.29$0.2179%1.38$27.21
$25.50$25.00Nov 13$0.29$0.29$0.2180%1.38$25.21
$27.00$26.00Nov 20$0.42$0.42$0.5872%0.72$26.58
$27.00$26.50Nov 13$0.27$0.27$0.2373%1.17$26.73
$26.00$25.50Nov 6$0.20$0.20$0.3081%0.67$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.02, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 30Nov 6$0.40136.2%102.2%
$33.00Oct 30Nov 6$0.37134.0%100.8%
$30.00Oct 30Nov 20$1.82122.9%104.8%
$32.50Oct 30Nov 6$0.55110.8%95.7%
$31.00Oct 30Nov 6$0.67115.7%102.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 30Nov 13$1.15122.9%105.7%
$30.50Oct 30Nov 13$1.37106.9%106.3%
$29.00Oct 30Nov 13$1.38111.5%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.89% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 30$1.35$1.35$2.70$27.80$33.208.89%
$31.00Oct 30$1.23$1.58$2.81$28.19$33.819.25%
$30.00Oct 30$1.63$1.30$2.93$27.07$32.939.64%
$29.00Oct 30$2.28$0.75$3.03$25.97$32.039.97%
$29.50Oct 30$1.92$1.23$3.15$26.35$32.6510.37%
$28.50Oct 30$2.68$0.83$3.51$24.99$32.0111.55%
$28.00Oct 30$2.95$0.70$3.65$24.35$31.6512.01%
$27.50Oct 30$3.43$0.57$4.00$23.50$31.5013.17%
$27.50Nov 6$3.95$1.10$5.05$22.45$32.5516.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 4.61% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Oct 30$0.65$0.75$1.40$27.60$33.90
$32.50$28.50Oct 30$0.65$0.83$1.48$27.02$33.98
$33.00$29.00Oct 30$0.78$0.75$1.53$27.47$34.53
$33.00$28.50Oct 30$0.78$0.83$1.61$26.89$34.61
$31.50$29.00Oct 30$0.95$0.75$1.70$27.30$33.20
$33.50$26.00Nov 6$0.98$0.70$1.68$24.32$35.18
$33.50$26.50Nov 6$0.98$0.80$1.78$24.72$35.28
$32.00$29.00Oct 30$1.10$0.75$1.85$27.15$33.85
$31.50$28.50Oct 30$0.95$0.83$1.78$26.72$33.28
$32.50$29.50Oct 30$0.65$1.23$1.88$27.62$34.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/35Oct 30$0.34$0.1666%2.12$26.16$34.84
26/2634/34Oct 30$0.30$0.2061%1.50$26.20$33.80
28/2834/35Oct 30$0.30$0.2057%1.50$27.70$34.80
28/2834/35Oct 30$0.30$0.2053%1.50$28.20$34.80
28/2834/34Oct 30$0.26$0.2453%1.08$27.74$33.76
28/2834/34Oct 30$0.26$0.2449%1.08$28.24$33.76
26/2634/35Nov 6$0.63$0.8750%0.72$25.37$34.13
26/2634/35Nov 6$0.53$0.9747%0.55$25.97$34.03
26/2734/35Nov 6$0.56$0.9445%0.60$26.44$34.06
27/2834/35Nov 6$0.60$0.9042%0.67$26.90$34.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 30$0.07$0.4312%6.14
$29.00$30.00$31.00Nov 20$0.10$0.9010%9.00
$26.50$27.00$27.50Oct 30$0.13$0.375%2.85
$30.00$30.50$31.00Oct 30$0.16$0.3411%2.13
$25.00$26.00$27.00Nov 6$0.20$0.8010%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Nov 13$0.07$0.9310%13.29
$25.50$26.00$26.50Nov 13$0.15$0.354%2.33
$30.00$30.50$31.00Oct 30$0.18$0.3211%1.78
$25.00$25.50$26.00Nov 6$0.20$0.304%1.50
$24.50$25.00$25.50Nov 13$0.29$0.214%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$30.501:2Nov 6-$0.25$2.75
$32.00$35.001:2Nov 20-$0.37$2.63
$33.50$35.001:2Nov 6-$0.12$1.38
$33.00$33.501:2Oct 30-$0.08$0.42
$32.00$32.501:2Oct 30-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$26.001:2Oct 30-$0.11$0.39
$29.50$29.001:2Oct 30-$0.27$0.23
$26.00$25.501:2Nov 6-$0.30$0.20
$25.00$24.501:2Nov 6-$0.30$0.20
$28.00$27.501:2Oct 30-$0.44$0.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.42%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$1.950.4015.2%6.42%21.63%2--
$36.00Dec 4$1.650.3718.5%5.43%23.93%1--
$32.00Nov 20$2.150.495.3%7.08%12.41%5--
$31.00Nov 20$2.500.532.0%8.23%10.27%1--
$35.00Nov 20$1.200.3515.2%3.95%19.16%18--
$32.00Nov 13$1.450.485.3%4.77%10.11%114
$32.00Nov 6$1.250.425.3%4.11%9.45%12431
$30.50Nov 6$1.850.530.4%6.09%6.48%150
$33.00Nov 6$0.950.358.6%3.13%11.75%219
$31.00Nov 6$1.450.492.0%4.77%6.81%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 998
Total Puts 3,535
Put/Call Ratio 3.54
Net Difference -2,537

Prior's Put/Call Breakdown

Total Calls 1,822
Total Puts 1,073
Put/Call Ratio 0.59
Net Difference 749

Prior 7-Day Put/Call Summary

Total Calls 18,185
Total Puts 13,459
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All