Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$30.94 +3.17%
$30.93 (-0.03%)🌙
as of 10/23 06:35 PM
(10/22 18:37) ◀
|
Friday, October 23, 2026 (6:35pm)
January 2026
|
▶ (10/26 18:36)
◀ 10/23 18:35 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,895
Calls: 1,822 (63%)
Puts: 1,073 (37%)
Prior (10/22) 5,173
Calls: 1,936 (37%)
Puts: 3,237 (63%)
Current vs Prior -44.04%
Calls: -5.89% (Calls)
Puts: -66.85% (Puts)
Prior 7-Day Total 34,154
Calls: 19,000 (56%)
Puts: 15,154 (44%)
Prior 7-Day Average 4,879
Calls: 2,714 (56%)
Puts: 2,164 (44%)
Current vs Prior 7-Day Avg -40.67%
Calls: -32.87%
Puts: -50.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.28M
Calls: $1.04M (81%)
Puts: $243.5K (19%)
Prior (10/22) $1.10M
Calls: $830.8K (76%)
Puts: $265.8K (24%)
Current vs Prior +16.82%
Calls: +24.88%
Puts: -8.37%
Prior 7-Day Total $6.64M
Calls: $4.59M (69%)
Puts: $2.05M (31%)
Prior 7-Day Average $949.0K
Calls: $656.0K (69%)
Puts: $293.0K (31%)
Current vs Prior 7-Day Avg +34.98%
Calls: +58.16%
Puts: -16.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.59
Prior (10/22) 1.67
Current vs Prior -64.78%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -32.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 14,864
Calls: 10,783 (73%)
Puts: 4,081 (27%)
Prior (10/22) 10,436
Calls: 5,514 (53%)
Puts: 4,922 (47%)
Current vs Prior +42.43%
Prior 7-Day Total 90,874
Calls: 52,238 (57%)
Puts: 38,636 (43%)
Prior 7-Day Average 12,982
Calls: 7,462 (57%)
Puts: 5,519 (43%)
Current vs Prior 7-Day Avg +14.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.62% | 11.15%23.11% | 33.77%
Prior 4.67% | 11.60%21.27% | 34.01%
Current vs Prior +138.86% | +35.92%+8.63% | -0.69%
Prior 7-Day Avg 6.96% | 12.02%15.12% | 29.22%
Current vs 7-Day Avg +60.15% | +31.26%+52.85% | +15.57%
Prior 7-Day Eod 4.67% | 11.60%21.27% | 34.01%
Current vs 7-Day Eod +138.86% | +35.92%+8.63% | -0.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.04M) vs puts ($243.5K). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.59. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 204.805.10$4.956.1%10.70--
$25.00Oct 235.706.20$5.958.4%311.00108
$29.50Nov 133.403.70$3.558.5%60.64--
$25.00Nov 206.707.30$7.008.6%130.82188
$28.00Oct 303.303.60$3.458.7%610.8177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 304.204.60$4.409.1%500.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 300.700.85$0.7719.5%130.3375
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 235.706.20$5.958.4%311.00108
$25.50Oct 234.105.90$5.0036.0%11.0029
$26.00Oct 234.705.40$5.0513.9%91.001.1K
$27.50Oct 233.203.90$3.5519.7%131.0078
$28.50Oct 232.252.60$2.4214.5%70.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 230.000.20$0.10200.0%81.0041
$36.00Oct 234.505.30$4.9016.3%140.9714
$35.00Oct 233.604.30$3.9517.7%150.9354
$34.00Oct 232.503.30$2.9027.6%20.92--
$33.00Oct 231.452.25$1.8543.2%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.0K, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 230.751.40$1.0860.2%880.73156
$29.00Oct 231.752.40$2.0831.2%830.96187
$28.00Oct 232.753.10$2.9311.9%780.96169
$31.00Oct 230.000.10$0.05200.0%720.0069
$28.00Oct 303.303.60$3.458.7%610.8177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 300.701.05$0.8839.8%670.2991
$27.00Nov 201.251.80$1.5335.9%660.2688
$31.00Oct 301.351.75$1.5525.8%620.47--
$25.00Oct 300.100.25$0.1883.3%520.07--
$35.00Oct 304.204.60$4.409.1%500.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 607.5%, max 695.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 23Nov 13787.1%100.6%682.3%3844
$30.00Oct 23Nov 20677.7%98.8%585.8%125653
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Oct 23Dec 4677.7%85.2%695.9%5250
$32.00Oct 23Oct 30521.1%92.0%466.1%3624

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 1.50, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$1.00$1.50$1.0082%1.50$26.00
$25.00$31.00Nov 27$3.50$2.50$3.5080%0.71$28.50
$25.00$29.50Nov 13$2.85$1.65$2.8585%0.58$27.85
$28.50$29.00Oct 30$0.10$0.40$0.1076%4.00$28.60
$33.50$35.00Nov 6$0.18$1.32$0.1834%7.33$33.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 30$0.35$0.65$0.3548%1.86$30.65
$31.00$30.00Nov 6$0.37$0.63$0.3747%1.70$30.63
$27.00$26.00Nov 20$0.18$0.82$0.1826%4.56$26.82
$31.50$31.00Nov 20$0.20$0.30$0.2047%1.50$31.30
$31.50$31.00Oct 30$0.25$0.25$0.2553%1.00$31.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 1.63, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 30$0.20$0.20$0.3072%0.67$33.70
$34.50$35.00Oct 30$0.15$0.15$0.3579%0.43$34.65
$32.00$35.00Nov 20$1.37$1.37$1.6348%0.84$33.37
$31.00$32.00Nov 27$0.60$0.60$0.4044%1.50$31.60
$32.00$32.50Oct 30$0.25$0.25$0.2557%1.00$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Nov 13$0.62$0.62$0.3860%1.63$29.38
$26.50$26.00Oct 30$0.27$0.27$0.2386%1.17$26.23
$26.50$26.00Oct 23$0.25$0.25$0.2588%1.00$26.25
$30.00$29.00Nov 6$0.58$0.58$0.4260%1.38$29.42
$28.00$27.00Nov 20$0.47$0.47$0.5369%0.89$27.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.90, cheapest $0.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 30Nov 6$0.5790.5%89.5%
$32.00Oct 30Nov 13$1.2392.0%93.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.48% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 23$0.05$0.10$0.15$30.85$31.150.48%
$30.50Oct 23$0.40$0.03$0.43$30.07$30.931.39%
$30.00Oct 23$1.08$0.28$1.36$28.64$31.364.40%
$33.00Oct 23$0.08$1.85$1.93$31.07$34.936.24%
$29.00Oct 23$2.08$0.03$2.11$26.89$31.116.82%
$28.50Oct 23$2.42$0.03$2.45$26.05$30.957.92%
$28.00Oct 23$2.93$0.03$2.96$25.04$30.969.57%
$31.50Oct 30$1.33$1.80$3.13$28.37$34.6310.12%
$31.00Oct 30$1.60$1.55$3.15$27.85$34.1510.18%
$32.00Oct 30$1.15$2.10$3.25$28.75$35.2510.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.36% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.50Oct 23$0.08$0.03$0.11$30.39$33.11
$33.50$30.50Oct 23$0.08$0.03$0.11$30.39$33.61
$33.00$26.50Oct 23$0.08$0.28$0.36$26.14$33.36
$33.00$27.00Oct 23$0.08$0.28$0.36$26.64$33.36
$33.50$26.50Oct 23$0.08$0.28$0.36$26.14$33.86
$33.50$27.00Oct 23$0.08$0.28$0.36$26.64$33.86
$33.00$30.00Oct 23$0.08$0.28$0.36$29.64$33.36
$33.50$30.00Oct 23$0.08$0.28$0.36$29.64$33.86
$36.00$26.50Nov 6$0.63$0.57$1.20$25.30$37.20
$33.50$28.50Oct 30$0.63$0.63$1.26$27.24$34.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/35Oct 30$0.37$0.1360%2.85$27.13$34.87
28/2934/35Oct 30$0.40$0.1050%4.00$28.60$34.90
28/2834/34Oct 30$0.38$0.1247%3.17$28.12$33.88
28/2834/35Oct 30$0.33$0.1755%1.94$28.17$34.83
27/2833/34Oct 30$0.36$0.1448%2.57$27.14$33.36
28/2933/34Oct 30$0.39$0.1138%3.55$28.61$33.39
28/2833/34Oct 30$0.32$0.1843%1.78$28.18$33.32
26/2735/36Nov 6$0.45$0.5551%0.82$26.55$35.45
26/2635/36Nov 6$0.39$0.6155%0.64$26.11$35.39
27/2935/36Nov 6$0.77$1.2340%0.63$28.23$35.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Oct 23$0.06$0.4424%7.33
$30.00$30.50$31.00Oct 23$0.33$0.1773%0.52
$31.00$31.50$32.00Oct 30$0.09$0.4110%4.56
$32.00$32.50$33.00Oct 30$0.12$0.3810%3.17
$27.50$28.00$28.50Oct 23$0.11$0.394%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 23$0.32$0.1872%0.56
$31.00$31.50$32.00Oct 30$0.05$0.4510%9.00
$32.00$33.00$34.00Oct 23$0.10$0.9011%9.00
$28.00$28.50$29.00Oct 30$0.07$0.4310%6.14
$26.00$26.50$27.00Nov 6$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.35, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$31.001:2Nov 27-$0.35$5.65
$25.00$29.501:2Nov 13-$0.70$3.80
$27.00$31.001:2Dec 4-$1.06$2.94
$32.00$35.001:2Nov 20-$0.36$2.64
$27.50$30.001:2Nov 6-$1.21$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Dec 4-$0.91$3.09
$34.00$32.001:2Oct 30-$0.70$1.30
$29.00$27.001:2Nov 6-$0.25$1.75
$34.00$33.001:2Oct 23-$0.80$0.20
$27.50$27.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.92%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$2.450.4113.1%7.92%21.04%3--
$32.00Dec 4$3.400.523.4%10.99%14.41%93
$36.00Dec 4$1.650.4016.4%5.33%21.69%1--
$34.00Nov 27$2.200.449.9%7.11%17.00%2--
$31.00Nov 27$3.500.560.2%11.31%11.51%1--
$35.00Nov 27$1.850.4013.1%5.98%19.10%61
$32.00Nov 20$2.700.523.4%8.73%12.15%1--
$31.50Nov 20$2.800.541.8%9.05%10.86%1--
$35.00Nov 20$1.500.3713.1%4.85%17.97%4--
$32.00Nov 27$2.400.523.4%7.76%11.18%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,822
Total Puts 1,073
Put/Call Ratio 0.59
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 1,936
Total Puts 3,237
Put/Call Ratio 1.67
Net Difference -1,301

Prior 7-Day Put/Call Summary

Total Calls 19,000
Total Puts 15,154
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All