Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.99 +1.59%
$30.00 (+0.03%)🌙
as of 10/22 06:37 PM
(10/21 18:32) ◀
|
Thursday, October 22, 2026 (6:37pm)
January 2026
|
▶ (10/23 18:35)
◀ 10/22 18:37 ▶

Option Volume

Detail
ℹ
Current (10/22) 5,173
Calls: 1,936 (37%)
Puts: 3,237 (63%)
Prior (10/21) 4,655
Calls: 3,433 (74%)
Puts: 1,222 (26%)
Current vs Prior +11.13%
Calls: -43.61% (Calls)
Puts: +164.89% (Puts)
Prior 7-Day Total 31,336
Calls: 18,424 (59%)
Puts: 12,912 (41%)
Prior 7-Day Average 4,476
Calls: 2,632 (59%)
Puts: 1,844 (41%)
Current vs Prior 7-Day Avg +15.56%
Calls: -26.44%
Puts: +75.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.10M
Calls: $830.8K (76%)
Puts: $265.8K (24%)
Prior (10/21) $1.35M
Calls: $1.19M (88%)
Puts: $161.4K (12%)
Current vs Prior -18.89%
Calls: -30.22%
Puts: +64.64%
Prior 7-Day Total $6.13M
Calls: $3.99M (65%)
Puts: $2.14M (35%)
Prior 7-Day Average $875.8K
Calls: $569.9K (65%)
Puts: $305.8K (35%)
Current vs Prior 7-Day Avg +25.21%
Calls: +45.76%
Puts: -13.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.67
Prior (10/21) 0.36
Current vs Prior +369.72%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +126.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 10,436
Calls: 5,514 (53%)
Puts: 4,922 (47%)
Prior (10/21) 14,650
Calls: 8,865 (61%)
Puts: 5,785 (39%)
Current vs Prior -28.76%
Prior 7-Day Total 91,585
Calls: 53,853 (59%)
Puts: 37,732 (41%)
Prior 7-Day Average 13,083
Calls: 7,693 (59%)
Puts: 5,390 (41%)
Current vs Prior 7-Day Avg -20.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 4.67% | 11.60%21.27% | 34.01%
Prior 5.69% | 11.69%22.19% | 32.86%
Current vs Prior -17.97% | -0.71%-4.12% | +3.51%
Prior 7-Day Avg 7.42% | 12.10%13.21% | 27.89%
Current vs 7-Day Avg -37.10% | -4.09%+61.09% | +21.94%
Prior 7-Day Eod 5.69% | 11.69%22.19% | 32.86%
Current vs 7-Day Eod -17.97% | -0.71%-4.12% | +3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($830.8K) vs puts ($265.8K). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio rising 370% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 234.805.20$5.008.0%161.00147
$25.00Nov 135.706.20$5.958.4%20.826
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 203.703.90$3.805.3%30.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 234.805.20$5.008.0%161.00147
$25.50Oct 234.004.80$4.4018.2%41.00--
$27.00Oct 232.753.40$3.0821.1%20.97--
$26.00Oct 233.404.30$3.8523.4%20.97--
$26.50Oct 233.003.80$3.4023.5%20.95--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 233.705.60$4.6540.9%380.8116
$31.00Oct 230.601.65$1.1392.9%350.758
$30.50Oct 230.751.30$1.0253.9%710.652
$30.00Oct 230.500.80$0.6546.2%390.5218

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 4.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 273.004.70$3.8544.2%4000.56406
$27.00Nov 63.604.20$3.9015.4%3020.71--
$30.00Oct 230.450.65$0.5536.4%580.49122
$28.50Oct 231.301.85$1.5834.8%340.73131
$29.00Oct 231.051.50$1.2735.4%290.71180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 230.050.25$0.15133.3%2.2K0.1567
$26.00Oct 230.000.10$0.05200.0%1580.051.5K
$26.50Oct 300.350.55$0.4544.4%1150.1857
$30.50Oct 230.751.30$1.0253.9%710.652
$30.00Oct 301.452.10$1.7836.5%700.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.1%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 23Oct 30172.4%88.9%93.8%35131
$32.50Oct 30Nov 690.2%67.1%34.4%2321
$29.50Oct 23Nov 6115.6%96.9%19.3%2042
$30.50Oct 23Nov 1396.3%83.7%15.0%4913
$29.00Oct 23Nov 20121.8%109.1%11.6%30180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Oct 23Nov 6121.8%98.7%23.4%1097
$30.00Oct 23Nov 27100.7%99.4%1.3%4120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.86, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$30.00Nov 27$1.40$2.60$1.4072%1.86$27.40
$31.00$35.00Nov 27$1.00$3.00$1.0051%3.00$32.00
$32.00$34.50Dec 4$0.55$1.95$0.5546%3.55$32.55
$30.00$35.00Nov 20$1.72$3.28$1.7257%1.91$31.72
$28.00$29.00Nov 20$0.45$0.55$0.4567%1.22$28.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Oct 23$0.11$0.39$0.1175%3.55$30.89
$31.00$29.50Nov 20$0.52$0.98$0.5249%1.88$30.48
$30.00$29.50Oct 23$0.15$0.35$0.1552%2.33$29.85
$28.50$28.00Oct 30$0.13$0.37$0.1334%2.85$28.37
$28.50$28.00Nov 6$0.15$0.35$0.1536%2.33$28.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.70, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Oct 30$0.73$0.73$0.2758%2.70$31.73
$32.50$33.00Oct 30$0.15$0.15$0.3573%0.43$32.65
$30.00$30.50Oct 23$0.22$0.22$0.2851%0.79$30.22
$31.50$33.00Nov 13$0.57$0.57$0.9356%0.61$32.07
$30.50$31.00Oct 23$0.10$0.10$0.4065%0.25$30.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.50Nov 20$1.02$1.02$1.4866%0.69$26.98
$29.50$28.00Nov 20$0.83$0.83$0.6759%1.24$28.67
$26.50$24.00Nov 13$0.70$0.70$1.8072%0.39$25.80
$24.50$24.00Nov 20$0.25$0.25$0.2580%1.00$24.25
$29.00$28.50Nov 6$0.30$0.30$0.2061%1.50$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.97, cheapest $1.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 23Nov 6$1.70115.6%96.9%
$30.00Oct 23Oct 30$1.00100.7%94.9%
$30.50Oct 23Oct 30$1.0296.3%95.8%
$35.00Nov 20Nov 27$0.2791.9%93.3%
$31.50Nov 6Nov 13$0.5086.1%95.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 23Nov 6$1.55115.6%96.9%
$30.00Oct 23Oct 30$1.13100.7%94.9%
$28.50Oct 30Nov 6$0.5788.9%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.00% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 23$0.55$0.65$1.20$28.80$31.204.00%
$29.50Oct 23$0.75$0.50$1.25$28.25$30.754.17%
$30.50Oct 23$0.33$1.02$1.35$29.15$31.854.50%
$31.00Oct 23$0.23$1.13$1.36$29.64$32.364.53%
$29.00Oct 23$1.27$0.35$1.62$27.38$30.625.40%
$28.00Oct 23$2.08$0.15$2.23$25.77$30.237.44%
$27.00Oct 23$3.08$0.05$3.13$23.87$30.1310.44%
$28.50Oct 30$2.28$0.98$3.26$25.24$31.7610.87%
$30.00Oct 30$1.55$1.78$3.33$26.67$33.3311.10%
$28.00Oct 30$2.88$0.85$3.73$24.27$31.7312.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.03% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Oct 23$0.23$0.08$0.31$26.19$31.31
$31.00$28.00Oct 23$0.23$0.15$0.38$27.62$31.38
$31.00$27.50Oct 23$0.23$0.15$0.38$27.12$31.38
$30.50$26.50Oct 23$0.33$0.08$0.41$26.09$30.91
$30.50$28.00Oct 23$0.33$0.15$0.48$27.52$30.98
$31.00$29.00Oct 23$0.23$0.35$0.58$28.42$31.58
$30.50$27.50Oct 23$0.33$0.15$0.48$27.02$30.98
$30.50$29.00Oct 23$0.33$0.35$0.68$28.32$31.18
$31.00$29.50Oct 23$0.23$0.50$0.73$28.77$31.73
$30.50$29.50Oct 23$0.33$0.50$0.83$28.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/33Oct 30$0.28$0.2238%1.27$28.22$32.78
26/2832/33Oct 30$0.55$0.9542%0.58$27.45$33.05
28/2930/31Oct 23$0.30$0.7036%0.43$28.70$30.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Nov 20$0.05$0.958%19.00
$30.00$30.50$31.00Oct 23$0.12$0.3824%3.17
$30.00$30.50$31.00Oct 30$0.08$0.429%5.25
$27.00$27.50$28.00Oct 30$0.08$0.427%5.25
$25.50$26.00$26.50Oct 23$0.10$0.405%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 23$0.13$0.376%2.85
$29.50$30.00$30.50Oct 23$0.22$0.2826%1.27
$28.00$28.50$29.00Nov 6$0.15$0.357%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.80, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 27-$0.80$3.20
$26.00$30.001:2Nov 27-$2.45$1.55
$29.00$29.501:2Oct 23-$0.23$0.27
$30.00$30.501:2Oct 23-$0.11$0.39
$32.00$32.501:2Nov 6-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$24.001:2Nov 13-$0.03$2.47
$30.00$28.501:2Oct 30-$0.18$1.32
$28.00$26.501:2Oct 30-$0.05$1.45
$28.00$25.501:2Nov 20-$0.41$2.09
$25.50$24.001:2Nov 6-$0.10$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.34%, avg 4.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.50Dec 4$1.900.3915.0%6.34%21.37%2--
$31.00Dec 4$2.550.503.4%8.50%11.87%2--
$30.00Nov 20$3.000.570.0%10.00%10.04%10553
$30.00Nov 27$3.000.560.0%10.00%10.04%400406
$35.00Nov 20$1.200.3416.7%4.00%20.71%15299
$31.00Nov 27$2.100.513.4%7.00%10.37%2--
$35.00Nov 27$0.500.3516.7%1.67%18.37%1--
$31.50Nov 13$1.500.445.0%5.00%10.04%1--
$33.00Nov 13$1.100.3510.0%3.67%13.70%427
$34.00Nov 13$0.900.3013.4%3.00%16.37%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,936
Total Puts 3,237
Put/Call Ratio 1.67
Net Difference -1,301

Prior's Put/Call Breakdown

Total Calls 3,433
Total Puts 1,222
Put/Call Ratio 0.36
Net Difference 2,211

Prior 7-Day Put/Call Summary

Total Calls 18,424
Total Puts 12,912
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All