Tour v531
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.52 +7.62%
$29.44 (-0.27%)🌙
as of 10/21 06:32 PM
(10/20 18:28) ◀
|
Wednesday, October 21, 2026 (6:32pm)
January 2026
|
▶ (10/22 18:37)
◀ 10/21 18:32 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,655
Calls: 3,433 (74%)
Puts: 1,222 (26%)
Prior (10/20) 2,558
Calls: 1,267 (50%)
Puts: 1,291 (50%)
Current vs Prior +81.98%
Calls: +170.96% (Calls)
Puts: -5.34% (Puts)
Prior 7-Day Total 30,079
Calls: 17,165 (57%)
Puts: 12,914 (43%)
Prior 7-Day Average 4,297
Calls: 2,452 (57%)
Puts: 1,844 (43%)
Current vs Prior 7-Day Avg +8.33%
Calls: +40.00%
Puts: -33.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $1.35M
Calls: $1.19M (88%)
Puts: $161.4K (12%)
Prior (10/20) $1.10M
Calls: $726.5K (66%)
Puts: $369.4K (34%)
Current vs Prior +23.36%
Calls: +63.86%
Puts: -56.29%
Prior 7-Day Total $5.32M
Calls: $3.18M (60%)
Puts: $2.14M (40%)
Prior 7-Day Average $760.2K
Calls: $454.9K (60%)
Puts: $305.3K (40%)
Current vs Prior 7-Day Avg +77.83%
Calls: +161.68%
Puts: -47.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.36
Prior (10/20) 1.02
Current vs Prior -65.07%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -53.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 14,650
Calls: 8,865 (61%)
Puts: 5,785 (39%)
Prior (10/20) 11,072
Calls: 5,127 (46%)
Puts: 5,945 (54%)
Current vs Prior +32.32%
Prior 7-Day Total 91,799
Calls: 54,671 (60%)
Puts: 37,128 (40%)
Prior 7-Day Average 13,114
Calls: 7,810 (60%)
Puts: 5,304 (40%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 5.69% | 11.69%22.19% | 32.86%
Prior 6.60% | 12.03%23.81% | 33.54%
Current vs Prior -13.75% | -2.86%-6.80% | -2.03%
Prior 7-Day Avg 7.36% | 11.93%11.54% | 26.63%
Current vs 7-Day Avg -22.68% | -2.04%+92.30% | +23.39%
Prior 7-Day Eod 6.60% | 12.03%23.81% | 33.54%
Current vs 7-Day Eod -13.75% | -2.86%-6.80% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.19M) vs puts ($161.4K). Dollar volume significantly above 7-day average (78% higher). Above-average activity with volume up 82% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (3,433 calls vs 1,222 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 235.105.70$5.4011.1%2831.00--
$25.50Oct 233.404.20$3.8021.1%11.00--
$26.00Oct 233.403.80$3.6011.1%11.00--
$27.00Oct 232.453.50$2.9835.2%411.00267
$25.00Oct 234.104.60$4.3511.5%10.98--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 235.206.00$5.6014.3%10.8115
$34.00Oct 234.205.00$4.6017.4%10.802
$31.00Nov 203.904.40$4.1512.0%20.5227
$29.50Oct 301.502.25$1.8839.9%10.50--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 3.0K, top 457)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 202.653.00$2.8312.4%4410.51774
$29.50Nov 202.703.50$3.1025.8%4000.54--
$24.00Oct 235.105.70$5.4011.1%2831.00--
$24.00Oct 305.206.00$5.6014.3%2830.90--
$30.00Oct 230.300.70$0.5080.0%850.3642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.250.70$0.4893.7%4570.19984
$26.00Nov 60.601.20$0.9066.7%730.2452
$25.00Nov 201.101.70$1.4042.9%630.24117
$26.00Oct 230.050.15$0.10100.0%620.081.5K
$27.00Nov 130.952.30$1.6382.8%590.326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.5%, max 29.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Oct 23Nov 20116.0%89.4%29.8%2131
$31.00Oct 23Nov 20109.9%99.8%10.2%2208
$32.00Oct 30Nov 27102.0%95.3%7.0%1556
$29.00Oct 23Nov 20103.9%99.6%4.3%48144
$28.00Oct 23Nov 20100.1%97.2%3.0%29398
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Oct 23Nov 20100.1%97.2%3.0%1454

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.77, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$30.00Nov 27$2.82$2.18$2.8274%0.77$27.82
$28.00$29.00Nov 6$0.22$0.78$0.2265%3.55$28.22
$28.50$33.00Nov 13$1.65$2.85$1.6559%1.73$30.15
$25.50$26.00Oct 23$0.20$0.30$0.20100%1.50$25.70
$32.00$34.00Nov 20$0.48$1.52$0.4842%3.17$32.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$26.00Nov 6$0.37$1.63$0.3735%4.41$27.63
$30.00$29.50Nov 27$0.15$0.35$0.1547%2.33$29.85
$28.00$27.00Nov 20$0.27$0.73$0.2738%2.70$27.73
$28.00$27.50Oct 30$0.15$0.35$0.1536%2.33$27.85
$31.00$29.00Nov 20$0.95$1.05$0.9552%1.11$30.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Nov 13$0.70$0.70$1.3065%0.54$33.70
$32.00$32.50Oct 30$0.26$0.26$0.2470%1.08$32.26
$31.00$31.50Nov 20$0.25$0.25$0.2553%1.00$31.25
$30.50$32.00Nov 27$0.70$0.70$0.8050%0.87$31.20
$33.00$34.00Nov 6$0.27$0.27$0.7369%0.37$33.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$27.00Nov 27$1.60$1.60$0.9055%1.78$27.90
$29.00$28.00Nov 6$0.63$0.63$0.3757%1.70$28.37
$29.00$28.00Nov 20$0.60$0.60$0.4057%1.50$28.40
$27.00$26.00Nov 20$0.50$0.50$0.5066%1.00$26.50
$26.00$25.00Nov 20$0.43$0.43$0.5771%0.75$25.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.19, cheapest $1.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Oct 23Nov 13$1.88116.0%87.5%
$32.00Oct 30Nov 6$0.32102.0%86.2%
$29.00Oct 23Oct 30$1.03103.9%93.9%
$29.50Oct 23Oct 30$0.8298.0%92.2%
$30.00Oct 23Oct 30$0.90100.2%98.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 30Nov 27$1.9792.2%98.9%
$29.00Nov 6Nov 13$0.7086.5%93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.72% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Oct 23$2.08$0.20$2.28$25.22$29.787.72%
$28.00Oct 23$2.00$0.38$2.38$25.62$30.388.06%
$27.00Oct 23$2.98$0.10$3.08$23.92$30.0810.43%
$29.50Oct 30$1.50$1.88$3.38$26.12$32.8811.45%
$28.00Oct 30$2.33$1.20$3.53$24.47$31.5311.96%
$27.50Oct 30$2.68$1.05$3.73$23.77$31.2312.64%
$27.00Oct 30$3.10$0.78$3.88$23.12$30.8813.14%
$28.00Nov 6$2.85$1.27$4.12$23.88$32.1213.96%
$29.00Nov 6$2.63$1.90$4.53$24.47$33.5315.35%
$28.50Nov 13$3.13$2.17$5.30$23.20$33.8017.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 1.36% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Oct 23$0.30$0.10$0.40$26.60$31.40
$31.00$26.50Oct 23$0.30$0.15$0.45$26.05$31.45
$31.00$27.50Oct 23$0.30$0.20$0.50$27.00$31.50
$31.00$24.50Oct 23$0.30$0.18$0.48$24.02$31.48
$31.00$28.00Oct 23$0.30$0.38$0.68$27.32$31.68
$30.00$27.00Oct 23$0.50$0.10$0.60$26.40$30.60
$30.00$27.50Oct 23$0.50$0.20$0.70$26.80$30.70
$30.00$26.50Oct 23$0.50$0.15$0.65$25.85$30.65
$30.00$24.50Oct 23$0.50$0.18$0.68$23.82$30.68
$30.00$28.00Oct 23$0.50$0.38$0.88$27.12$30.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Nov 20$0.72$0.2832%2.57$26.28$34.72
25/2634/35Nov 20$0.65$0.3536%1.86$25.35$34.65
24/2433/35Nov 13$0.88$1.1245%0.79$23.62$33.88
24/2733/35Nov 13$1.45$1.0533%1.38$25.55$34.45
24/2534/35Nov 20$0.35$0.6541%0.54$24.65$34.35
24/2633/34Nov 6$0.57$0.9346%0.61$25.43$33.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Nov 6$0.08$0.9214%11.50
$29.00$29.50$30.00Oct 23$0.09$0.4120%4.56
$27.00$27.50$28.00Oct 30$0.07$0.4310%6.14
$31.00$32.00$33.00Nov 6$0.15$0.8511%5.67
$27.00$27.50$28.00Nov 20$0.10$0.405%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Nov 20$0.07$0.939%13.29
$27.00$27.50$28.00Oct 23$0.08$0.4217%5.25
$25.00$25.50$26.00Oct 30$0.06$0.445%7.33
$25.50$26.00$26.50Oct 30$0.12$0.388%3.17
$25.00$25.50$26.00Oct 23$0.13$0.370%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.46, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Nov 27-$0.46$4.54
$25.00$28.001:2Nov 13-$1.35$1.65
$33.00$35.001:2Nov 13-$0.08$1.92
$30.00$31.001:2Oct 23-$0.10$0.90
$29.50$30.001:2Oct 23-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$24.501:2Nov 13-$0.13$2.37
$29.50$27.001:2Nov 27-$0.65$1.85
$29.50$28.001:2Oct 30-$0.52$0.98
$28.00$26.001:2Nov 6-$0.53$1.47
$26.50$26.001:2Oct 23-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.99%, avg 4.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 27$2.950.521.6%9.99%11.62%1--
$31.50Nov 20$2.150.456.7%7.28%13.99%5--
$31.00Nov 20$2.300.475.0%7.79%12.80%1142
$32.00Nov 20$1.900.428.4%6.44%14.84%2866
$32.00Nov 27$1.900.428.4%6.44%14.84%1--
$30.00Nov 20$2.650.511.6%8.98%10.60%441774
$30.50Nov 27$2.400.493.3%8.13%11.45%10--
$34.00Nov 20$1.300.3515.2%4.40%19.58%12153
$35.00Nov 20$1.050.3118.6%3.56%22.12%4295
$30.50Nov 20$2.200.493.3%7.45%10.77%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,433
Total Puts 1,222
Put/Call Ratio 0.36
Net Difference 2,211

Prior's Put/Call Breakdown

Total Calls 1,267
Total Puts 1,291
Put/Call Ratio 1.02
Net Difference -24

Prior 7-Day Put/Call Summary

Total Calls 17,165
Total Puts 12,914
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All