Tour v492
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.23 +0.42%
$31.35 (+0.38%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,400
Calls: 1,626 (68%)
Puts: 774 (32%)
Prior (08/04) 3,459
Calls: 2,693 (78%)
Puts: 766 (22%)
Current vs Prior -30.62%
Calls: -39.62% (Calls)
Puts: +1.04% (Puts)
Prior 7-Day Total 32,929
Calls: 15,216 (46%)
Puts: 17,713 (54%)
Prior 7-Day Average 4,704
Calls: 2,173 (46%)
Puts: 2,530 (54%)
Current vs Prior 7-Day Avg -48.98%
Calls: -25.20%
Puts: -69.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.61M
Calls: $1.55M (97%)
Puts: $53.8K (3%)
Prior (08/04) $2.57M
Calls: $2.32M (90%)
Puts: $251.4K (10%)
Current vs Prior -37.43%
Calls: -32.96%
Puts: -78.61%
Prior 7-Day Total $12.21M
Calls: $8.66M (71%)
Puts: $3.55M (29%)
Prior 7-Day Average $1.74M
Calls: $1.24M (71%)
Puts: $507.2K (29%)
Current vs Prior 7-Day Avg -7.80%
Calls: +25.64%
Puts: -89.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.48
Prior (08/04) 0.28
Current vs Prior +67.35%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -60.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 7,201
Calls: 3,437 (48%)
Puts: 3,764 (52%)
Prior (08/04) 10,209
Calls: 5,368 (53%)
Puts: 4,841 (47%)
Current vs Prior -29.46%
Prior 7-Day Total 74,949
Calls: 39,684 (53%)
Puts: 35,265 (47%)
Prior 7-Day Average 10,707
Calls: 5,669 (53%)
Puts: 5,037 (47%)
Current vs Prior 7-Day Avg -32.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.02% | 10.57%12.20% | 20.81%
Prior 7.72% | 10.13%13.18% | 20.51%
Current vs Prior -21.99% | +4.33%-7.46% | +1.46%
Prior 7-Day Avg 7.58% | 11.38%14.81% | 22.99%
Current vs 7-Day Avg -20.53% | -7.15%-17.64% | -9.45%
Prior 7-Day Eod 7.72% | 10.13%13.18% | 20.51%
Current vs 7-Day Eod -21.99% | +4.33%-7.46% | +1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.55M) vs puts ($53.8K). Extreme bullish P/C ratio of 0.48 - heavy call buying (1,626 calls vs 774 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.607.90$6.7534.1%21.00202
$26.00Aug 74.605.50$5.0517.8%220.95141
$26.00Aug 214.905.90$5.4018.5%830.94297
$28.00Aug 72.653.60$3.1330.4%20.92100
$26.00Aug 284.506.20$5.3531.8%20.892
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 143.704.70$4.2023.8%100.85--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.2K, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.901.70$1.3061.5%1920.68435
$26.00Aug 214.905.90$5.4018.5%830.94297
$25.50Aug 75.106.00$5.5516.2%350.8690
$31.00Aug 140.952.30$1.6382.8%350.5371
$25.00Sep 186.208.30$7.2529.0%330.8411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.201.10$0.65138.5%1320.33155
$29.00Aug 70.050.25$0.15133.3%660.1436
$27.00Aug 70.000.30$0.15200.0%550.09415
$29.00Aug 210.151.50$0.83162.7%510.3040
$25.00Aug 140.000.30$0.15200.0%500.07276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 77.8%, max 164.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18182.4%72.0%153.5%35213
$26.00Aug 7Sep 18155.3%71.7%116.5%42141
$30.00Aug 7Aug 21127.0%61.6%106.2%203812
$32.00Aug 7Aug 28124.4%69.4%79.2%2652
$33.00Aug 14Aug 2181.9%65.8%24.5%51
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 4182.4%68.9%164.6%60244
$27.50Aug 7Aug 28214.4%81.6%162.8%2266
$27.00Aug 7Sep 4152.3%69.2%120.2%65415
$28.00Aug 7Sep 4116.3%62.7%85.5%18116
$30.00Aug 7Aug 28127.0%70.3%80.6%134160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 14.00, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 14$0.17$0.83$0.174.88$33.17
$35.00$37.00Sep 18$0.37$1.63$0.374.41$35.37
$31.50$32.00Aug 14$0.10$0.40$0.104.00$31.60
$28.00$29.00Aug 7$0.28$0.72$0.282.57$28.28
$26.00$27.00Aug 21$0.30$0.70$0.302.33$26.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.00Aug 14$0.10$1.40$0.1014.00$26.40
$28.00$27.00Sep 4$0.13$0.87$0.136.69$27.87
$27.50$26.00Aug 21$0.23$1.27$0.235.52$27.27
$30.00$29.50Aug 21$0.10$0.40$0.104.00$29.90
$27.00$25.00Sep 4$0.45$1.55$0.453.44$26.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 11.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$30.00Aug 21$2.75$2.75$0.2511.00$29.75
$25.00$26.00Sep 18$0.80$0.80$0.204.00$25.80
$31.00$31.50Aug 14$0.38$0.38$0.123.17$31.38
$26.00$32.00Aug 28$3.62$3.62$2.381.52$29.62
$30.50$31.00Aug 14$0.30$0.30$0.201.50$30.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$31.00Aug 14$2.67$2.67$1.332.01$32.33
$29.50$29.00Aug 21$0.32$0.32$0.181.78$29.18
$30.00$29.50Aug 7$0.27$0.27$0.231.17$29.73
$29.50$29.00Aug 7$0.23$0.23$0.270.85$29.27
$27.50$26.00Aug 28$0.69$0.69$0.810.85$26.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 7Aug 21$0.35155.3%76.2%
$32.00Aug 7Aug 14$0.40124.4%79.8%
$25.00Aug 7Sep 18$0.50182.4%72.0%
$31.50Aug 14Aug 21$0.5074.4%82.1%
$32.50Aug 7Aug 14$0.7277.4%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.05152.3%76.0%
$25.00Aug 7Aug 14$0.07182.4%98.1%
$28.00Aug 7Aug 14$0.17116.3%70.5%
$28.50Aug 7Aug 14$0.3895.5%75.6%
$29.00Aug 7Aug 14$0.4592.2%74.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.90% of stock, avg 12.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$0.83$0.70$1.53$29.47$32.534.90%
$30.00Aug 7$1.30$0.65$1.95$28.05$31.956.24%
$30.50Aug 14$1.93$1.05$2.98$27.52$33.489.54%
$29.00Aug 7$2.85$0.15$3.00$26.00$32.009.61%
$31.00Aug 14$1.63$1.53$3.16$27.84$34.1610.12%
$28.00Aug 7$3.13$0.13$3.26$24.74$31.2610.44%
$30.00Aug 21$2.35$1.25$3.60$26.40$33.6011.53%
$26.00Aug 28$5.35$0.33$5.68$20.32$31.6818.19%
$26.00Aug 21$5.40$0.35$5.75$20.25$31.7518.41%
$25.00Aug 7$6.75$0.08$6.83$18.17$31.8321.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.22% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.00Aug 7$0.23$0.15$0.38$28.62$32.88
$32.50$29.50Aug 7$0.23$0.38$0.61$28.89$33.11
$32.50$27.50Aug 7$0.23$0.55$0.78$26.72$33.28
$32.50$30.00Aug 7$0.23$0.65$0.88$29.12$33.38
$32.00$29.00Aug 7$0.75$0.15$0.90$28.10$32.90
$32.50$31.00Aug 7$0.23$0.70$0.93$30.07$33.43
$34.00$28.00Aug 14$0.68$0.30$0.98$27.02$34.98
$32.00$29.50Aug 7$0.75$0.38$1.13$28.37$33.13
$33.00$28.00Aug 14$0.85$0.30$1.15$26.85$34.15
$34.00$28.50Aug 14$0.68$0.48$1.16$27.34$35.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Aug 7$0.87$0.136.69$26.63$30.87
28/2832/32Aug 14$0.38$0.123.17$28.12$32.38
29/3030/31Aug 7$0.70$0.302.33$28.80$30.70
30/3032/32Aug 21$0.35$0.152.33$29.65$32.35
28/2930/32Aug 21$1.03$0.472.19$27.97$31.03
27/2828/29Aug 7$0.68$0.322.12$26.82$28.68
28/2932/32Aug 21$0.68$0.322.12$28.32$32.68
30/3133/34Aug 14$0.65$0.351.86$30.35$33.65
28/2932/32Aug 14$0.32$0.181.78$28.68$32.32
29/3030/32Aug 21$0.92$0.581.59$28.58$30.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 14$0.10$0.404.00
$30.00$31.00$32.00Aug 7$0.39$0.611.56
$31.00$31.50$32.00Aug 14$0.28$0.220.79
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Aug 7$0.08$0.425.25
$28.00$29.00$30.00Aug 28$0.16$0.845.25
$28.50$29.00$29.50Aug 7$0.18$0.321.78
$27.50$28.00$28.50Aug 7$0.39$0.110.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Sep 18-$0.93$1.07
$26.00$28.001:2Aug 7-$1.21$0.79
$30.00$31.001:2Aug 7-$0.36$0.64
$33.00$34.001:2Aug 14-$0.51$0.49
$30.00$31.501:2Aug 21-$1.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 7-$0.01$1.99
$26.50$25.001:2Aug 14-$0.05$1.45
$27.50$26.001:2Aug 21-$0.12$1.38
$30.50$29.001:2Aug 14-$0.15$1.35
$28.00$27.001:2Aug 14-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.80%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$1.500.462.5%4.80%7.27%1--
$31.50Aug 14$1.050.480.9%3.36%4.23%236
$32.00Aug 14$0.950.432.5%3.04%5.51%320
$37.00Sep 18$0.900.2918.5%2.88%21.36%4114
$35.00Sep 18$0.800.3612.1%2.56%14.63%6--
$32.00Aug 21$0.750.442.5%2.40%4.87%2--
$31.50Aug 21$0.600.470.9%1.92%2.79%2--
$32.50Aug 21$0.500.404.1%1.60%5.67%3--
$33.00Aug 14$0.450.345.7%1.44%7.11%41
$33.00Aug 21$0.400.325.7%1.28%6.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,626
Total Puts 774
Put/Call Ratio 0.48
Net Difference 852

Prior's Put/Call Breakdown

Total Calls 2,693
Total Puts 766
Put/Call Ratio 0.28
Net Difference 1,927

Prior 7-Day Put/Call Summary

Total Calls 15,216
Total Puts 17,713
Average Put/Call Ratio 1.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All