Tour v490
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.10 +6.87%
$30.85 (-0.80%)🌙
as of 08/04 06:53 PM
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,459
Calls: 2,693 (78%)
Puts: 766 (22%)
Prior (08/03) 1,903
Calls: 1,278 (67%)
Puts: 625 (33%)
Current vs Prior +81.77%
Calls: +110.72% (Calls)
Puts: +22.56% (Puts)
Prior 7-Day Total 36,879
Calls: 15,145 (41%)
Puts: 21,734 (59%)
Prior 7-Day Average 5,268
Calls: 2,163 (41%)
Puts: 3,104 (59%)
Current vs Prior 7-Day Avg -34.34%
Calls: +24.47%
Puts: -75.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.57M
Calls: $2.32M (90%)
Puts: $251.4K (10%)
Prior (08/03) $1.09M
Calls: $669.5K (61%)
Puts: $420.3K (39%)
Current vs Prior +135.90%
Calls: +246.45%
Puts: -40.19%
Prior 7-Day Total $10.88M
Calls: $6.83M (63%)
Puts: $4.05M (37%)
Prior 7-Day Average $1.55M
Calls: $976.4K (63%)
Puts: $578.3K (37%)
Current vs Prior 7-Day Avg +65.36%
Calls: +137.55%
Puts: -56.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.28
Prior (08/03) 0.49
Current vs Prior -41.84%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -79.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 10,209
Calls: 5,368 (53%)
Puts: 4,841 (47%)
Prior (08/03) 9,411
Calls: 5,019 (53%)
Puts: 4,392 (47%)
Current vs Prior +8.48%
Prior 7-Day Total 76,657
Calls: 39,896 (52%)
Puts: 36,761 (48%)
Prior 7-Day Average 10,951
Calls: 5,699 (52%)
Puts: 5,251 (48%)
Current vs Prior 7-Day Avg -6.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.72% | 10.13%13.18% | 20.51%
Prior 7.22% | 10.69%14.19% | 22.16%
Current vs Prior +6.94% | -5.23%-7.11% | -7.45%
Prior 7-Day Avg 7.71% | 11.67%15.36% | 23.69%
Current vs 7-Day Avg +0.08% | -13.18%-14.19% | -13.39%
Prior 7-Day Eod 7.22% | 10.69%14.19% | 22.16%
Current vs 7-Day Eod +6.94% | -5.23%-7.11% | -7.45%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.32M) vs puts ($251.4K). Massive premium surge with dollar volume up 136% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.3%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.302.50$2.408.3%230.62372
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 186.106.50$6.306.3%30.672

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.550.65$0.6016.7%150.23238
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.806.50$6.1511.4%21.00200
$25.50Aug 74.007.20$5.6057.1%31.0089
$26.00Aug 74.905.50$5.2011.5%61.00144
$25.00Aug 145.606.90$6.2520.8%30.98--
$25.50Aug 145.406.10$5.7512.2%20.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 75.006.80$5.9030.5%60.83--
$36.50Aug 74.606.40$5.5032.7%60.81--
$34.00Aug 71.804.30$3.0582.0%200.8010
$35.00Aug 213.605.30$4.4538.2%200.7616
$34.00Aug 213.304.30$3.8026.3%50.72--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.4K, top 217)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 71.051.35$1.2025.0%2170.59245
$29.50Aug 71.802.20$2.0020.0%660.79120
$31.00Aug 70.202.00$1.10163.6%440.50139
$33.00Aug 70.200.35$0.2853.6%430.2126
$27.00Sep 185.005.60$5.3011.3%430.7767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.450.60$0.5328.3%1040.3454
$28.00Sep 181.401.90$1.6530.3%760.31--
$25.00Sep 180.600.95$0.7745.5%360.17--
$31.00Aug 70.651.90$1.2798.4%230.5011
$27.00Sep 40.701.25$0.9856.1%220.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 47.2%, max 120.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 18136.6%62.1%120.0%49428
$25.00Aug 7Sep 18142.8%69.1%106.6%7200
$32.00Aug 7Sep 18125.7%75.8%66.0%3722
$31.00Aug 7Sep 18106.9%73.2%45.9%45139
$26.00Aug 7Sep 498.3%71.8%36.9%7144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 4136.6%74.3%83.8%24416
$28.50Aug 7Aug 21134.1%73.5%82.5%2--
$26.50Aug 7Aug 28129.6%71.4%81.5%23215
$34.00Aug 7Aug 21121.4%67.1%80.8%2510
$28.00Aug 7Sep 18113.4%66.5%70.5%91105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 9.00, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Sep 18$0.35$1.65$0.354.71$35.35
$30.00$31.00Aug 14$0.18$0.82$0.184.56$30.18
$29.00$29.50Aug 14$0.10$0.40$0.104.00$29.10
$35.00$36.00Aug 21$0.20$0.80$0.204.00$35.20
$31.50$32.00Aug 14$0.13$0.37$0.132.85$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$27.50Aug 14$0.10$0.90$0.109.00$28.40
$26.50$25.00Aug 28$0.19$1.31$0.196.89$26.31
$28.50$27.50Aug 21$0.13$0.87$0.136.69$28.37
$27.00$26.00Aug 21$0.15$0.85$0.155.67$26.85
$30.00$29.00Aug 21$0.18$0.82$0.184.56$29.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 6.27, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$29.00Aug 21$3.45$3.45$0.556.27$28.45
$25.50$26.00Aug 7$0.40$0.40$0.104.00$25.90
$30.00$30.50Aug 7$0.38$0.38$0.123.17$30.38
$32.50$33.00Aug 21$0.37$0.37$0.132.85$32.87
$28.00$29.50Aug 7$1.10$1.10$0.402.75$29.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 7$0.74$0.74$0.262.85$30.26
$34.00$31.50Aug 21$1.65$1.65$0.851.94$32.35
$31.50$30.50Aug 21$0.65$0.65$0.351.86$30.85
$35.00$34.00Aug 21$0.65$0.65$0.351.86$34.35
$27.50$27.00Aug 21$0.32$0.32$0.181.78$27.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.46, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.10142.8%110.3%
$25.50Aug 7Aug 14$0.15140.1%104.4%
$32.00Aug 7Aug 14$0.15125.7%85.4%
$29.00Aug 14Aug 21$0.2761.9%64.8%
$31.00Aug 7Aug 14$0.35106.9%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Aug 28$0.1379.4%76.2%
$29.00Aug 7Aug 14$0.3097.6%61.9%
$30.50Aug 14Aug 21$0.3080.6%63.4%
$26.50Aug 7Aug 28$0.42129.6%71.4%
$31.50Aug 14Aug 21$0.4582.5%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.78% of stock, avg 13.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 7$1.58$0.53$2.11$27.89$32.116.78%
$29.50Aug 7$2.00$0.35$2.35$27.15$31.857.56%
$31.00Aug 7$1.10$1.27$2.37$28.63$33.377.62%
$31.50Aug 14$1.18$1.70$2.88$28.62$34.389.26%
$32.00Aug 14$1.05$1.98$3.03$28.97$35.039.74%
$28.00Aug 7$3.10$0.28$3.38$24.62$31.3810.87%
$29.00Aug 14$2.73$0.68$3.41$25.59$32.4110.96%
$30.00Aug 21$2.40$1.08$3.48$26.52$33.4811.19%
$29.50Aug 14$2.63$0.93$3.56$25.94$33.0611.45%
$31.50Aug 21$1.58$2.15$3.73$27.77$35.2311.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.03% of stock, avg 6.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$29.50Aug 7$0.28$0.35$0.63$28.87$33.13
$32.50$27.50Aug 7$0.28$0.35$0.63$26.87$33.13
$33.00$29.50Aug 7$0.28$0.35$0.63$28.87$33.63
$33.00$27.50Aug 7$0.28$0.35$0.63$26.87$33.63
$32.50$29.00Aug 7$0.28$0.38$0.66$28.34$33.16
$33.00$29.00Aug 7$0.28$0.38$0.66$28.34$33.66
$32.50$30.00Aug 7$0.28$0.53$0.81$29.19$33.31
$33.00$30.00Aug 7$0.28$0.53$0.81$29.19$33.81
$32.50$28.50Aug 7$0.28$0.55$0.83$27.67$33.33
$33.00$28.50Aug 7$0.28$0.55$0.83$27.67$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 5.67, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/36Aug 21$0.85$0.155.67$30.65$35.85
26/2728/30Aug 7$1.20$0.304.00$25.80$29.20
28/2932/32Aug 14$0.38$0.123.17$28.62$32.38
29/3032/32Aug 14$0.38$0.123.17$29.12$31.88
27/2830/32Aug 21$1.14$0.363.17$26.36$31.14
28/3032/34Sep 18$1.51$0.493.08$28.49$33.51
26/2729/30Aug 21$0.75$0.253.00$26.25$29.75
32/3435/36Aug 21$1.85$0.652.85$32.15$36.85
26/2830/32Aug 28$1.48$0.522.85$26.52$31.48
28/2829/30Aug 21$0.73$0.272.70$27.77$29.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.00$34.00Aug 28$0.37$1.634.41
$31.00$31.50$32.00Aug 14$0.14$0.362.57
$25.00$25.50$26.00Aug 7$0.15$0.352.33
$30.00$30.50$31.00Aug 7$0.28$0.220.79
$32.50$33.00$33.50Aug 21$0.42$0.080.19
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$25.00$26.50$28.00Aug 28$0.24$1.265.25
$29.50$30.50$31.50Aug 14$0.23$0.773.35
$28.50$29.00$29.50Aug 7$0.14$0.362.57
$29.00$29.50$30.00Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.56, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$31.001:2Sep 18-$0.56$3.44
$26.00$29.501:2Sep 4-$1.05$2.45
$31.00$34.001:2Sep 11-$0.75$2.25
$33.50$36.501:2Aug 7-$0.76$2.24
$32.00$34.001:2Aug 28-$0.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$31.501:2Aug 21-$0.50$2.00
$27.00$25.001:2Sep 4-$0.02$1.98
$36.50$34.001:2Aug 7-$0.60$1.90
$28.00$26.501:2Aug 28-$0.14$1.36
$26.50$25.001:2Aug 28-$0.19$1.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 7.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$2.300.482.9%7.40%10.29%24
$32.00Aug 28$1.500.462.9%4.82%7.72%5--
$31.50Aug 21$1.350.471.3%4.34%5.63%71
$34.00Sep 18$1.350.399.3%4.34%13.67%1040
$35.00Sep 18$1.300.3412.5%4.18%16.72%1875
$35.00Sep 11$1.150.3312.5%3.70%16.24%2--
$32.50Aug 21$1.000.404.5%3.22%7.72%2--
$35.00Sep 4$0.900.3112.5%2.89%15.43%11--
$31.50Aug 14$0.850.431.3%2.73%4.02%318
$37.00Sep 18$0.850.2719.0%2.73%21.70%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,693
Total Puts 766
Put/Call Ratio 0.28
Net Difference 1,927

Prior's Put/Call Breakdown

Total Calls 1,278
Total Puts 625
Put/Call Ratio 0.49
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 15,145
Total Puts 21,734
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All