Tour v492
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$31.92 +2.21%
$32.20 (+0.88%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 4,456
Calls: 3,316 (74%)
Puts: 1,140 (26%)
Prior (08/05) 2,400
Calls: 1,626 (68%)
Puts: 774 (32%)
Current vs Prior +85.67%
Calls: +103.94% (Calls)
Puts: +47.29% (Puts)
Prior 7-Day Total 27,964
Calls: 14,577 (52%)
Puts: 13,387 (48%)
Prior 7-Day Average 3,994
Calls: 2,082 (52%)
Puts: 1,912 (48%)
Current vs Prior 7-Day Avg +11.54%
Calls: +59.24%
Puts: -40.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.82M
Calls: $3.55M (93%)
Puts: $265.6K (7%)
Prior (08/05) $1.61M
Calls: $1.55M (97%)
Puts: $53.8K (3%)
Current vs Prior +137.45%
Calls: +128.58%
Puts: +393.95%
Prior 7-Day Total $12.18M
Calls: $9.44M (78%)
Puts: $2.73M (22%)
Prior 7-Day Average $1.74M
Calls: $1.35M (78%)
Puts: $390.6K (22%)
Current vs Prior 7-Day Avg +119.59%
Calls: +163.50%
Puts: -32.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.34
Prior (08/05) 0.48
Current vs Prior -27.78%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -63.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 12,085
Calls: 7,722 (64%)
Puts: 4,363 (36%)
Prior (08/05) 7,201
Calls: 3,437 (48%)
Puts: 3,764 (52%)
Current vs Prior +67.82%
Prior 7-Day Total 67,740
Calls: 35,736 (53%)
Puts: 32,004 (47%)
Prior 7-Day Average 9,677
Calls: 5,105 (53%)
Puts: 4,572 (47%)
Current vs Prior 7-Day Avg +24.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.73% | 10.84%11.43% | 19.83%
Prior 6.02% | 10.57%12.20% | 20.81%
Current vs Prior -4.76% | +2.58%-6.27% | -4.72%
Prior 7-Day Avg 7.18% | 11.02%14.14% | 22.41%
Current vs 7-Day Avg -20.12% | -1.68%-19.14% | -11.51%
Prior 7-Day Eod 6.02% | 10.57%12.20% | 20.81%
Current vs 7-Day Eod -4.76% | +2.58%-6.27% | -4.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($3.55M) vs puts ($265.6K). Massive premium surge with dollar volume up 137% vs prior. Dollar volume significantly above 7-day average (120% higher). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.2%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 214.204.50$4.356.9%190.861.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 185.205.50$5.355.6%20.675

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 73.405.70$4.5550.5%11.00100
$26.00Aug 75.406.40$5.9016.9%20.94123
$27.00Aug 74.105.40$4.7527.4%10.94360
$29.50Aug 71.404.00$2.7096.3%150.90--
$29.00Aug 72.103.40$2.7547.3%150.88100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 74.606.40$5.5032.7%40.97--
$36.00Aug 143.704.70$4.2023.8%330.87--
$37.50Aug 74.306.80$5.5545.0%10.731
$37.00Aug 73.806.10$4.9546.5%10.72--
$36.50Aug 73.305.70$4.5053.3%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 1.0K, top 88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.101.50$1.3030.8%880.4823
$30.00Sep 182.954.10$3.5332.6%310.64125
$32.00Aug 210.902.50$1.7094.1%300.5370
$31.50Aug 70.501.75$1.13110.6%260.6069
$31.00Aug 71.101.85$1.4850.7%210.73175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 281.151.35$1.2516.0%550.347
$30.00Aug 210.251.50$0.88142.0%520.30100
$27.00Aug 70.000.15$0.08187.5%350.05--
$36.00Aug 143.704.70$4.2023.8%330.87--
$32.00Aug 141.102.25$1.6868.5%320.524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 84.5%, max 487.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Aug 28210.0%80.1%162.1%11360
$29.50Aug 7Aug 14125.7%57.2%119.9%254
$28.00Aug 7Aug 21139.0%65.3%112.7%201.2K
$29.00Aug 7Sep 4163.1%82.2%98.4%27145
$32.50Aug 7Sep 4106.2%66.0%60.9%1056
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 7Sep 18388.5%66.1%487.7%45
$26.00Aug 7Sep 4247.9%109.6%126.1%24854
$27.00Aug 7Sep 4210.0%98.7%112.9%36--
$26.50Aug 7Aug 28243.5%116.0%109.8%736
$28.00Aug 7Aug 14139.0%69.3%100.6%20253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Sep 18$0.15$0.85$0.155.67$30.15
$32.50$35.00Sep 4$0.43$2.07$0.434.81$32.93
$32.00$32.50Aug 21$0.12$0.38$0.123.17$32.12
$33.00$33.50Aug 7$0.13$0.37$0.132.85$33.13
$32.00$32.50Aug 7$0.17$0.33$0.171.94$32.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$27.00Sep 4$0.40$3.60$0.409.00$30.60
$29.00$27.50Aug 21$0.27$1.23$0.274.56$28.73
$31.00$30.50Aug 7$0.10$0.40$0.104.00$30.90
$29.00$28.00Aug 14$0.25$0.75$0.253.00$28.75
$27.50$26.00Aug 21$0.38$1.12$0.382.95$27.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.77, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$31.00Sep 4$1.47$1.47$0.532.77$30.47
$31.00$31.50Aug 7$0.35$0.35$0.152.33$31.35
$27.00$32.00Aug 28$3.37$3.37$1.632.07$30.37
$30.00$32.00Aug 21$1.18$1.18$0.821.44$31.18
$30.00$31.00Aug 7$0.57$0.57$0.431.33$30.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$30.50Aug 14$1.08$1.08$0.422.57$30.92
$30.00$29.00Aug 28$0.72$0.72$0.282.57$29.28
$36.00$32.00Aug 14$2.52$2.52$1.481.70$33.48
$36.00$30.00Sep 18$3.18$3.18$2.821.13$32.82
$31.50$31.00Aug 7$0.22$0.22$0.280.79$31.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.62, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.27125.7%57.2%
$36.00Aug 14Aug 21$0.3073.2%68.0%
$31.00Aug 7Aug 14$0.3599.1%90.2%
$29.00Aug 7Aug 14$0.40163.1%75.5%
$30.00Aug 7Aug 14$0.40105.5%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 7Aug 14$0.05210.0%77.0%
$26.00Aug 7Aug 21$0.12247.9%77.9%
$28.00Aug 7Aug 14$0.15139.0%69.3%
$30.00Aug 7Aug 14$0.35105.5%58.8%
$30.50Aug 7Aug 14$0.42103.7%58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.63% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.43$0.73$1.16$31.34$33.663.63%
$32.00Aug 7$0.60$0.70$1.30$30.70$33.304.07%
$31.50Aug 7$1.13$0.50$1.63$29.87$33.135.11%
$31.00Aug 7$1.48$0.28$1.76$29.24$32.765.51%
$30.00Aug 7$2.05$0.10$2.15$27.85$32.156.74%
$29.50Aug 7$2.70$0.10$2.80$26.70$32.308.77%
$30.00Aug 14$2.45$0.45$2.90$27.10$32.909.09%
$30.50Aug 14$2.38$0.60$2.98$27.52$33.489.34%
$32.00Aug 14$1.30$1.68$2.98$29.02$34.989.34%
$32.00Aug 21$1.70$1.67$3.37$28.63$35.3710.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 5.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 7$0.10$0.10$0.20$29.80$33.70
$33.50$29.50Aug 7$0.10$0.10$0.20$29.30$33.70
$33.50$30.50Aug 7$0.10$0.18$0.28$30.22$33.78
$33.00$30.00Aug 7$0.23$0.10$0.33$29.67$33.33
$33.00$29.50Aug 7$0.23$0.10$0.33$29.17$33.33
$33.50$31.00Aug 7$0.10$0.28$0.38$30.62$33.88
$33.00$30.50Aug 7$0.23$0.18$0.41$30.09$33.41
$33.00$31.00Aug 7$0.23$0.28$0.51$30.49$33.51
$32.50$30.00Aug 7$0.43$0.10$0.53$29.47$33.03
$32.50$29.50Aug 7$0.43$0.10$0.53$28.97$33.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 7.70, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3033/35Aug 21$1.77$0.237.70$28.73$34.77
30/3234/34Aug 14$1.31$0.196.89$30.69$34.81
32/3232/33Aug 7$0.40$0.104.00$31.60$32.90
28/2930/31Aug 14$0.80$0.204.00$28.20$31.30
31/3232/32Aug 7$0.39$0.113.55$31.11$32.39
26/2830/32Aug 21$1.56$0.443.55$25.94$31.56
28/2930/30Aug 14$0.77$0.233.35$28.23$30.27
30/3034/34Aug 14$0.38$0.123.17$30.12$33.88
28/2932/33Aug 14$0.74$0.262.85$28.26$33.24
28/2932/32Aug 14$0.73$0.272.70$28.27$32.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Aug 7$0.07$0.436.14
$32.00$32.50$33.00Aug 21$0.09$0.414.56
$31.50$32.00$32.50Aug 7$0.36$0.140.39
$29.50$30.00$30.50Aug 14$0.45$0.050.11
$31.50$32.00$32.50Aug 14$0.45$0.050.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Aug 7$0.08$0.425.25
$27.00$28.00$29.00Aug 14$0.20$0.804.00
$30.50$31.00$31.50Aug 7$0.12$0.383.17
$36.50$37.00$37.50Aug 7$0.15$0.352.33
$29.00$29.50$30.00Aug 21$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.98, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.52$1.48
$32.50$35.001:2Sep 4-$1.22$1.28
$29.00$31.001:2Sep 4-$1.21$0.79
$35.00$36.001:2Aug 21-$0.45$0.55
$31.50$32.001:2Aug 7-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$27.001:2Sep 4-$0.98$3.02
$29.00$27.501:2Aug 21-$0.31$1.19
$28.00$27.001:2Aug 14-$0.08$0.92
$28.00$27.001:2Aug 7-$0.13$0.87
$30.00$29.001:2Aug 14-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.05%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 11$2.250.520.2%7.05%7.30%1--
$32.00Aug 28$1.650.510.2%5.17%5.42%1--
$35.00Sep 18$1.450.379.7%4.54%14.19%597
$32.50Sep 4$1.350.491.8%4.23%6.05%5--
$32.00Aug 14$1.100.480.2%3.45%3.70%8823
$33.00Aug 21$1.100.453.4%3.45%6.83%8186
$32.00Aug 21$0.900.530.2%2.82%3.07%3070
$32.50Aug 14$0.800.441.8%2.51%4.32%26
$33.00Aug 14$0.550.363.4%1.72%5.11%5--
$36.00Aug 21$0.450.2112.8%1.41%14.19%2157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,316
Total Puts 1,140
Put/Call Ratio 0.34
Net Difference 2,176

Prior's Put/Call Breakdown

Total Calls 1,626
Total Puts 774
Put/Call Ratio 0.48
Net Difference 852

Prior 7-Day Put/Call Summary

Total Calls 14,577
Total Puts 13,387
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All