Tour v487
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.10 -0.82%
$29.07 (-0.10%)🌙
as of 08/03 06:38 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,903
Calls: 1,278 (67%)
Puts: 625 (33%)
Prior (07/31) 3,889
Calls: 2,914 (75%)
Puts: 975 (25%)
Current vs Prior -51.07%
Calls: -56.14% (Calls)
Puts: -35.90% (Puts)
Prior 7-Day Total 40,112
Calls: 15,191 (38%)
Puts: 24,921 (62%)
Prior 7-Day Average 5,730
Calls: 2,170 (38%)
Puts: 3,560 (62%)
Current vs Prior 7-Day Avg -66.79%
Calls: -41.11%
Puts: -82.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.09M
Calls: $669.5K (61%)
Puts: $420.3K (39%)
Prior (07/31) $810.7K
Calls: $655.9K (81%)
Puts: $154.9K (19%)
Current vs Prior +34.42%
Calls: +2.08%
Puts: +171.40%
Prior 7-Day Total $10.57M
Calls: $6.30M (60%)
Puts: $4.27M (40%)
Prior 7-Day Average $1.51M
Calls: $900.0K (60%)
Puts: $609.8K (40%)
Current vs Prior 7-Day Avg -27.82%
Calls: -25.61%
Puts: -31.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.49
Prior (07/31) 0.33
Current vs Prior +46.16%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -72.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,411
Calls: 5,019 (53%)
Puts: 4,392 (47%)
Prior (07/31) 9,743
Calls: 5,735 (59%)
Puts: 4,008 (41%)
Current vs Prior -3.41%
Prior 7-Day Total 81,467
Calls: 40,820 (50%)
Puts: 40,647 (50%)
Prior 7-Day Average 11,638
Calls: 5,831 (50%)
Puts: 5,806 (50%)
Current vs Prior 7-Day Avg -19.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.22% | 10.69%14.19% | 22.16%
Prior 8.04% | 12.37%13.74% | 21.47%
Current vs Prior -10.28% | -13.62%+3.33% | +3.23%
Prior 7-Day Avg 7.33% | 11.49%15.63% | 24.41%
Current vs 7-Day Avg -1.59% | -7.01%-9.22% | -9.21%
Prior 7-Day Eod 8.04% | 12.37%13.74% | 21.47%
Current vs 7-Day Eod -10.28% | -13.62%+3.33% | +3.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($669.5K). Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,278 calls vs 625 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.4%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 213.603.80$3.705.4%350.78299
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 75.306.00$5.6512.4%61.007
$25.00Aug 73.704.70$4.2023.8%121.00188
$24.00Aug 144.905.90$5.4018.5%150.9450
$24.00Aug 73.406.70$5.0565.3%170.9388
$27.00Aug 72.102.45$2.2815.4%500.89311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 71.451.80$1.6321.5%10.6453
$31.50Sep 43.404.20$3.8021.1%40.606
$30.00Aug 212.052.55$2.3021.7%10.55100
$29.50Aug 141.401.85$1.6327.6%20.5112
$29.00Aug 70.801.55$1.1863.6%180.5012

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 1.0K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.550.75$0.6530.8%1610.36494
$31.00Aug 70.200.40$0.3066.7%1030.2138
$29.50Aug 70.500.90$0.7057.1%870.4145
$27.00Aug 72.102.45$2.2815.4%500.89311
$26.00Aug 213.603.80$3.705.4%350.78299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 70.150.30$0.2268.2%2090.18211
$26.00Aug 140.150.55$0.35114.3%230.17364
$29.00Aug 70.801.55$1.1863.6%180.5012
$27.50Aug 70.050.60$0.33166.7%160.25153
$25.00Aug 70.000.10$0.05200.0%110.05238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 30.3%, max 97.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 14147.2%74.6%97.3%32138
$33.00Aug 7Sep 11105.7%69.7%51.6%226
$27.00Aug 7Aug 2172.6%49.2%47.7%541.4K
$29.00Aug 7Aug 1490.3%69.0%30.7%26113
$30.00Aug 7Aug 2893.9%74.4%26.4%169494
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 7Aug 21147.2%79.5%85.1%563
$25.50Aug 7Aug 14138.4%83.0%66.7%4--
$28.00Aug 14Aug 2170.5%58.6%20.4%8--
$30.00Aug 7Aug 2193.9%79.3%18.5%2153
$29.00Aug 7Aug 2190.3%82.4%9.5%2412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.00Aug 7$0.13$0.37$0.132.85$30.63
$30.50$33.00Sep 11$0.86$1.64$0.861.91$31.36
$29.00$30.00Aug 14$0.35$0.65$0.351.86$29.35
$30.00$33.00Aug 28$1.13$1.87$1.131.65$31.13
$27.00$29.50Aug 21$1.05$1.45$1.051.38$28.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$30.00$29.00Aug 21$0.17$0.83$0.174.88$29.83
$26.00$25.00Aug 28$0.20$0.80$0.204.00$25.80
$27.50$27.00Aug 7$0.11$0.39$0.113.55$27.39
$26.00$25.00Sep 4$0.23$0.77$0.233.35$25.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 5.67, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 7$0.85$0.85$0.155.67$24.85
$27.50$28.00Aug 7$0.40$0.40$0.104.00$27.90
$24.00$29.00Aug 14$3.92$3.92$1.083.63$27.92
$26.00$27.00Aug 21$0.75$0.75$0.253.00$26.75
$25.00$25.50Aug 7$0.35$0.35$0.152.33$25.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Aug 7$0.38$0.38$0.123.17$25.12
$27.50$27.00Aug 14$0.30$0.30$0.201.50$27.20
$28.50$28.00Aug 14$0.28$0.28$0.221.27$28.22
$31.50$26.00Sep 4$2.67$2.67$2.830.94$28.83
$30.00$29.00Aug 7$0.45$0.45$0.550.82$29.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Sep 4Sep 11$0.0574.0%70.3%
$31.00Aug 7Aug 14$0.2784.9%63.0%
$31.50Aug 7Aug 14$0.3082.8%65.8%
$24.00Aug 7Aug 14$0.35147.2%74.6%
$30.50Aug 7Aug 14$0.3786.4%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 21$0.12147.2%79.5%
$28.00Aug 14Aug 21$0.1870.5%58.6%
$26.00Aug 7Aug 14$0.2576.7%73.0%
$25.00Aug 7Aug 14$0.2883.9%86.7%
$27.00Aug 7Aug 14$0.4172.6%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.49% of stock, avg 12.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 7$1.00$1.18$2.18$26.82$31.187.49%
$30.00Aug 7$0.65$1.63$2.28$27.72$32.287.84%
$27.50Aug 7$2.00$0.33$2.33$25.17$29.838.01%
$27.00Aug 7$2.28$0.22$2.50$24.50$29.508.59%
$25.00Aug 7$4.20$0.05$4.25$20.75$29.2514.60%
$25.50Aug 7$3.85$0.43$4.28$21.22$29.7814.71%
$25.00Aug 21$4.65$0.50$5.15$19.85$30.1517.70%
$24.00Aug 7$5.05$0.23$5.28$18.72$29.2818.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 1.79% of stock, avg 5.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Aug 7$0.30$0.22$0.52$26.48$31.52
$31.00$26.50Aug 7$0.30$0.22$0.52$25.98$31.52
$31.00$27.50Aug 7$0.30$0.33$0.63$26.87$31.63
$30.50$27.00Aug 7$0.43$0.22$0.65$26.35$31.15
$30.50$26.50Aug 7$0.43$0.22$0.65$25.85$31.15
$31.00$25.50Aug 7$0.30$0.43$0.73$24.77$31.73
$30.50$27.50Aug 7$0.43$0.33$0.76$26.74$31.26
$32.00$26.00Aug 14$0.43$0.35$0.78$25.22$32.78
$31.50$26.00Aug 14$0.50$0.35$0.85$25.15$32.35
$30.50$25.50Aug 7$0.43$0.43$0.86$24.64$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 4.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2627/28Aug 7$0.40$0.104.00$26.10$27.40
28/3030/30Aug 14$0.78$0.223.55$28.72$30.78
26/2628/29Aug 7$0.72$0.282.57$25.78$28.72
27/2828/29Aug 7$0.71$0.292.45$26.79$28.71
24/2530/31Aug 21$1.03$0.472.19$23.97$30.53
26/2630/30Aug 7$0.34$0.162.13$26.16$30.34
28/3030/31Aug 14$0.68$0.322.13$28.82$31.18
25/2830/31Aug 21$1.68$0.822.05$25.82$31.18
27/2830/30Aug 7$0.33$0.171.94$27.17$30.33
28/2829/30Aug 7$0.65$0.351.86$27.85$29.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 7$0.09$0.414.56
$30.00$30.50$31.00Aug 14$0.10$0.404.00
$25.00$26.00$27.00Aug 21$0.20$0.804.00
$30.50$31.00$31.50Aug 14$0.16$0.342.12
$29.00$29.50$30.00Aug 7$0.25$0.251.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$26.50$27.00$27.50Aug 7$0.11$0.393.55
$27.50$28.00$28.50Aug 14$0.31$0.190.61
$25.50$26.00$26.50Aug 7$0.45$0.050.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.41, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$33.001:2Sep 11-$0.41$2.09
$27.00$29.501:2Aug 21-$0.85$1.65
$29.50$31.001:2Aug 21-$0.14$1.36
$31.50$32.501:2Aug 7-$0.10$0.90
$25.50$27.001:2Aug 7-$0.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Aug 14-$0.43$1.07
$27.00$26.001:2Aug 14-$0.07$0.93
$25.00$24.001:2Aug 21-$0.20$0.80
$25.00$24.001:2Aug 7-$0.41$0.59
$26.00$25.001:2Aug 28-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 5.67%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.50Sep 11$1.650.474.8%5.67%10.48%2--
$30.00Aug 28$1.350.493.1%4.64%7.73%8--
$29.50Aug 21$1.200.491.4%4.12%5.50%4--
$33.00Sep 11$1.100.3313.4%3.78%17.18%1--
$30.00Aug 14$0.900.433.1%3.09%6.19%1610
$31.00Aug 21$0.850.366.5%2.92%9.45%3--
$33.50Sep 11$0.800.3115.1%2.75%17.87%1--
$32.00Aug 21$0.750.3110.0%2.58%12.54%171
$33.50Sep 4$0.700.3115.1%2.41%17.53%1--
$30.00Aug 7$0.550.363.1%1.89%4.98%161494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,278
Total Puts 625
Put/Call Ratio 0.49
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 2,914
Total Puts 975
Put/Call Ratio 0.33
Net Difference 1,939

Prior 7-Day Put/Call Summary

Total Calls 15,191
Total Puts 24,921
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All