Tour v477
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.34 -1.11%
$29.19 (-0.51%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,889
Calls: 2,914 (75%)
Puts: 975 (25%)
Prior (07/30) 3,054
Calls: 1,224 (40%)
Puts: 1,830 (60%)
Current vs Prior +27.34%
Calls: +138.07% (Calls)
Puts: -46.72% (Puts)
Prior 7-Day Total 43,193
Calls: 13,339 (31%)
Puts: 29,854 (69%)
Prior 7-Day Average 6,170
Calls: 1,905 (31%)
Puts: 4,264 (69%)
Current vs Prior 7-Day Avg -36.97%
Calls: +52.92%
Puts: -77.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $810.7K
Calls: $655.9K (81%)
Puts: $154.9K (19%)
Prior (07/30) $647.5K
Calls: $350.6K (54%)
Puts: $296.9K (46%)
Current vs Prior +25.22%
Calls: +87.08%
Puts: -47.83%
Prior 7-Day Total $11.11M
Calls: $5.82M (52%)
Puts: $5.30M (48%)
Prior 7-Day Average $1.59M
Calls: $830.8K (52%)
Puts: $756.6K (48%)
Current vs Prior 7-Day Avg -48.93%
Calls: -21.06%
Puts: -79.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.33
Prior (07/30) 1.50
Current vs Prior -77.62%
Prior 7-Day Average 2.42
Current vs Prior 7-Day Avg -86.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 9,743
Calls: 5,735 (59%)
Puts: 4,008 (41%)
Prior (07/30) 7,422
Calls: 4,611 (62%)
Puts: 2,811 (38%)
Current vs Prior +31.27%
Prior 7-Day Total 84,650
Calls: 41,081 (49%)
Puts: 43,569 (51%)
Prior 7-Day Average 12,092
Calls: 5,868 (49%)
Puts: 6,224 (51%)
Current vs Prior 7-Day Avg -19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.09% | 8.04%13.74% | 21.47%
Prior 5.73% | 11.22%14.76% | 23.76%
Current vs Prior +40.38% | +10.24%-6.96% | -9.63%
Prior 7-Day Avg 6.88% | 11.18%16.30% | 25.19%
Current vs 7-Day Avg +16.88% | +10.65%-15.75% | -14.75%
Prior 7-Day Eod 5.73% | 11.22%14.76% | 23.76%
Current vs 7-Day Eod +40.38% | +10.24%-6.96% | -9.63%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($655.9K) vs puts ($154.9K). Extreme bullish P/C ratio of 0.33 - heavy call buying (2,914 calls vs 975 puts). P/C ratio dropping 78% - sentiment shifting bullish. Rising open interest (up 31%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 73.706.60$5.1556.3%410.9347
$27.00Jul 311.302.75$2.0371.4%800.90506
$25.00Aug 73.105.60$4.3557.5%1130.8977
$25.50Aug 72.655.10$3.8863.1%700.8811
$26.00Jul 312.154.00$3.0860.1%420.88146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 72.104.20$3.1566.7%10.84--
$31.50Jul 311.102.35$1.7372.3%10.8211
$32.00Aug 71.603.90$2.7583.6%100.804
$34.00Aug 73.604.90$4.2530.6%100.80--
$31.00Jul 311.251.85$1.5538.7%120.8028

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 3.5K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 211.203.00$2.1085.7%5010.48--
$29.50Jul 310.000.45$0.23195.7%2720.47233
$30.50Aug 70.050.75$0.40175.0%2250.3144
$30.00Jul 310.000.40$0.20200.0%1690.29322
$25.00Jul 314.005.20$4.6026.1%1340.78155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 70.601.85$1.23101.6%1250.503
$30.50Jul 310.751.35$1.0557.1%1140.78120
$28.50Jul 310.000.35$0.18194.4%1050.24135
$28.00Aug 70.100.65$0.38144.7%770.2633
$28.00Aug 210.951.45$1.2041.7%510.3463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 1461.3%, max 4188.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 31Aug 213098.4%72.2%4188.9%7579
$25.00Jul 31Aug 213328.5%79.8%4070.9%135503
$24.00Jul 31Sep 113064.5%94.8%3132.0%5697
$28.00Jul 31Aug 141741.7%62.9%2670.8%59159
$26.00Jul 31Aug 281439.0%74.7%1826.6%44146
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 31Aug 143328.5%84.1%3859.7%10406
$26.50Jul 31Aug 282637.3%70.3%3649.7%20--
$23.50Jul 31Aug 74025.2%151.2%2562.6%3155
$32.00Jul 31Aug 71544.9%70.6%2089.7%2014
$28.00Jul 31Aug 281741.7%80.4%2065.6%779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 14.00, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 14$0.22$1.78$0.228.09$33.22
$33.50$35.00Aug 28$0.18$1.32$0.187.33$33.68
$34.00$35.00Aug 21$0.13$0.87$0.136.69$34.13
$32.00$33.00Aug 14$0.18$0.82$0.184.56$32.18
$29.50$30.00Aug 7$0.10$0.40$0.104.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$24.00Aug 7$0.10$1.40$0.1014.00$25.40
$27.50$27.00Jul 31$0.10$0.40$0.104.00$27.40
$28.00$27.00Aug 21$0.25$0.75$0.253.00$27.75
$26.50$25.50Aug 14$0.33$0.67$0.332.03$26.17
$31.50$31.00Jul 31$0.18$0.32$0.181.78$31.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 6.69, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 7$0.87$0.87$0.136.69$26.87
$24.00$25.00Aug 7$0.80$0.80$0.204.00$24.80
$28.50$29.00Aug 7$0.37$0.37$0.132.85$28.87
$27.00$27.50Aug 7$0.36$0.36$0.142.57$27.36
$30.00$30.50Aug 14$0.33$0.33$0.171.94$30.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$29.00Aug 7$0.38$0.38$0.123.17$29.12
$32.00$29.50Aug 7$1.52$1.52$0.981.55$30.48
$28.00$26.50Aug 28$0.90$0.90$0.601.50$27.10
$28.50$28.00Aug 7$0.27$0.27$0.231.17$28.23
$27.50$27.00Aug 7$0.22$0.22$0.280.79$27.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.38, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.13831.9%56.3%
$31.50Jul 31Aug 7$0.15974.5%66.8%
$35.00Aug 14Aug 21$0.1579.0%73.6%
$25.50Jul 31Aug 7$0.183098.4%87.6%
$30.50Jul 31Aug 7$0.22640.7%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.08896.5%58.1%
$26.00Jul 31Aug 7$0.101439.0%90.1%
$25.50Aug 7Aug 14$0.1587.6%77.2%
$27.50Jul 31Aug 7$0.20945.8%69.0%
$28.50Jul 31Aug 7$0.47557.6%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.98% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.50$0.08$0.58$28.42$29.581.98%
$29.50Jul 31$0.23$0.70$0.93$28.57$30.433.17%
$28.50Jul 31$0.90$0.18$1.08$27.42$29.583.68%
$30.50Jul 31$0.18$1.05$1.23$29.27$31.734.19%
$30.00Jul 31$0.20$1.20$1.40$28.60$31.404.77%
$31.00Jul 31$0.20$1.55$1.75$29.25$32.755.96%
$28.00Jul 31$0.88$0.93$1.81$26.19$29.816.17%
$28.00Aug 7$1.50$0.38$1.88$26.12$29.886.41%
$31.50Jul 31$0.20$1.73$1.93$29.57$33.436.58%
$29.00Aug 7$1.13$0.85$1.98$27.02$30.986.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.89% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$29.00Jul 31$0.18$0.08$0.26$28.74$30.76
$30.00$29.00Jul 31$0.20$0.08$0.28$28.72$30.28
$31.00$29.00Jul 31$0.20$0.08$0.28$28.72$31.28
$31.50$29.00Jul 31$0.20$0.08$0.28$28.72$31.78
$29.50$29.00Jul 31$0.23$0.08$0.31$28.69$29.81
$30.50$28.50Jul 31$0.18$0.18$0.36$28.14$30.86
$30.00$28.50Jul 31$0.20$0.18$0.38$28.12$30.38
$31.00$28.50Jul 31$0.20$0.18$0.38$28.12$31.38
$31.50$28.50Jul 31$0.20$0.18$0.38$28.12$31.88
$29.50$28.50Jul 31$0.23$0.18$0.41$28.09$29.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 2.85, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.37$0.132.85$27.13$29.37
28/2830/30Aug 7$0.37$0.132.85$28.13$29.87
26/2834/35Aug 28$1.08$0.422.57$26.92$34.58
26/2833/34Aug 28$1.07$0.432.49$26.93$34.07
26/2630/30Aug 14$0.66$0.341.94$25.84$30.66
26/2629/30Aug 14$0.65$0.351.86$25.85$29.65
24/2626/27Aug 7$0.97$0.531.83$24.53$26.97
27/2830/30Aug 7$0.32$0.181.78$27.18$29.82
28/2930/30Aug 7$0.30$0.201.50$28.70$29.80
26/2632/32Aug 14$0.60$0.401.50$25.90$32.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 7$0.08$0.425.25
$30.50$31.00$31.50Aug 7$0.09$0.414.56
$24.00$24.50$25.00Jul 31$0.10$0.404.00
$28.50$29.00$29.50Jul 31$0.13$0.372.85
$28.00$29.00$30.00Aug 14$0.31$0.692.23
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$28.50$29.00$29.50Aug 7$0.18$0.321.78
$27.50$28.00$28.50Aug 7$0.29$0.210.72
$26.50$27.00$27.50Aug 7$0.34$0.160.47
$32.00$33.00$34.00Aug 7$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 14-$0.13$1.87
$33.50$35.001:2Aug 28-$0.52$0.98
$34.00$35.001:2Aug 21-$0.37$0.63
$32.00$33.001:2Aug 14-$0.39$0.61
$28.50$29.001:2Jul 31-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$24.001:2Aug 7$0.00$1.50
$28.00$26.501:2Aug 28-$0.15$1.35
$29.00$27.501:2Aug 14-$0.19$1.31
$25.00$23.501:2Jul 31-$1.08$0.42
$26.00$25.501:2Aug 7-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.45%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$1.600.552.2%5.45%7.70%26
$30.00Sep 11$1.250.542.2%4.26%6.51%1--
$30.50Aug 21$1.200.484.0%4.09%8.04%501--
$30.00Aug 14$1.000.502.2%3.41%5.66%1--
$30.50Aug 14$0.750.454.0%2.56%6.51%1043
$33.50Aug 28$0.700.2814.2%2.39%16.56%6--
$30.00Aug 7$0.600.442.2%2.04%4.29%82435
$33.00Aug 28$0.600.3112.5%2.04%14.52%1--
$35.00Sep 4$0.550.2619.3%1.87%21.17%4--
$35.00Sep 11$0.550.3219.3%1.87%21.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,914
Total Puts 975
Put/Call Ratio 0.33
Net Difference 1,939

Prior's Put/Call Breakdown

Total Calls 1,224
Total Puts 1,830
Put/Call Ratio 1.50
Net Difference -606

Prior 7-Day Put/Call Summary

Total Calls 13,339
Total Puts 29,854
Average Put/Call Ratio 2.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All