Tour v473
KOLD
PROSHARES ULTRASHORT BLOOMBERG NAT GAS ETF
$29.67 -1.79%
$29.62 (-0.17%)🌙
as of 07/30 06:58 PM
(7/29 18:49) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,054
Calls: 1,224 (40%)
Puts: 1,830 (60%)
Prior (07/29) 6,215
Calls: 2,499 (40%)
Puts: 3,716 (60%)
Current vs Prior -50.86%
Calls: -51.02% (Calls)
Puts: -50.75% (Puts)
Prior 7-Day Total 45,962
Calls: 12,793 (28%)
Puts: 33,169 (72%)
Prior 7-Day Average 6,566
Calls: 1,827 (28%)
Puts: 4,738 (72%)
Current vs Prior 7-Day Avg -53.49%
Calls: -33.03%
Puts: -61.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $647.5K
Calls: $350.6K (54%)
Puts: $296.9K (46%)
Prior (07/29) $2.97M
Calls: $2.20M (74%)
Puts: $777.1K (26%)
Current vs Prior -78.23%
Calls: -84.04%
Puts: -61.80%
Prior 7-Day Total $11.71M
Calls: $5.75M (49%)
Puts: $5.95M (51%)
Prior 7-Day Average $1.67M
Calls: $821.5K (49%)
Puts: $850.7K (51%)
Current vs Prior 7-Day Avg -61.28%
Calls: -57.33%
Puts: -65.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.50
Prior (07/29) 1.49
Current vs Prior +0.54%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -48.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 7,422
Calls: 4,611 (62%)
Puts: 2,811 (38%)
Prior (07/29) 9,455
Calls: 3,570 (38%)
Puts: 5,885 (62%)
Current vs Prior -21.50%
Prior 7-Day Total 85,124
Calls: 40,248 (47%)
Puts: 44,876 (53%)
Prior 7-Day Average 12,160
Calls: 5,749 (47%)
Puts: 6,410 (53%)
Current vs Prior 7-Day Avg -38.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.73% | 11.22%14.76% | 23.76%
Prior 8.04% | 11.68%15.89% | 22.44%
Current vs Prior -28.77% | -3.95%-7.09% | +5.87%
Prior 7-Day Avg 7.17% | 11.12%16.64% | 25.45%
Current vs 7-Day Avg -20.10% | +0.90%-11.30% | -6.64%
Prior 7-Day Eod 8.04% | 11.68%15.89% | 22.44%
Current vs 7-Day Eod -28.77% | -3.95%-7.09% | +5.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Prior 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.44% | 64.03%
Calls: 70.71% | 80.95%
Puts: 42.17% | 47.10%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. Call-heavy open interest (4,611 calls vs 2,811 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 313.103.30$3.206.2%541.00263
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 314.906.80$5.8532.5%41.00--
$24.50Jul 314.405.30$4.8518.6%111.0016
$25.00Jul 314.005.80$4.9036.7%241.00158
$25.50Jul 312.855.30$4.0860.0%11.0080
$26.00Jul 312.154.60$3.3872.5%11.00146
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.003.10$1.55200.0%1070.7419
$35.00Jul 313.806.90$5.3557.9%100.721
$34.50Jul 313.406.50$4.9562.6%100.71--
$30.50Aug 140.903.90$2.40125.0%50.514

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 2.6K, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.751.25$1.0050.0%2940.46168
$29.50Jul 310.101.90$1.00180.0%2140.5029
$26.50Jul 313.103.30$3.206.2%541.00263
$30.00Jul 310.151.05$0.60150.0%490.40312
$29.00Jul 310.251.20$0.73130.1%420.69145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 40.203.60$1.90178.9%5160.3379
$27.50Sep 40.403.80$2.10161.9%5160.35105
$24.50Aug 70.000.35$0.18194.4%1500.08--
$25.00Aug 70.000.25$0.13192.3%1500.07305
$30.50Jul 310.003.10$1.55200.0%1070.7419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 69.6%, max 141.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21150.2%62.2%141.4%22462
$29.50Jul 31Sep 4183.1%77.8%135.5%21529
$24.50Jul 31Sep 4208.5%97.8%113.2%1716
$25.00Jul 31Sep 4188.9%93.5%102.1%25160
$30.00Jul 31Sep 4150.6%84.3%78.7%50312
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 21150.2%62.2%141.4%15306
$24.50Jul 31Aug 7208.5%98.0%112.6%151176
$27.00Jul 31Sep 4141.9%81.3%74.6%51779
$30.50Jul 31Aug 14114.1%78.9%44.7%11223
$28.00Jul 31Sep 4114.0%79.5%43.4%9128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 7.33, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.50$31.50Aug 7$0.12$0.88$0.127.33$30.62
$33.00$34.00Aug 28$0.18$0.82$0.184.56$33.18
$28.00$32.00Aug 21$0.78$3.22$0.784.13$28.78
$30.50$31.00Jul 31$0.12$0.38$0.123.17$30.62
$29.00$29.50Aug 7$0.13$0.37$0.132.85$29.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 7$0.27$1.73$0.276.41$26.73
$27.50$27.00Aug 7$0.15$0.35$0.152.33$27.35
$28.50$28.00Sep 4$0.15$0.35$0.152.33$28.35
$27.50$27.00Sep 4$0.20$0.30$0.201.50$27.30
$28.00$27.50Sep 4$0.20$0.30$0.201.50$27.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 10.11, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.00Aug 21$1.82$1.82$0.1810.11$27.82
$34.00$35.00Aug 7$0.88$0.88$0.127.33$34.88
$31.00$32.00Aug 14$0.75$0.75$0.253.00$31.75
$34.00$35.00Aug 21$0.75$0.75$0.253.00$34.75
$30.00$30.50Jul 31$0.35$0.35$0.152.33$30.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.50$30.50Jul 31$3.40$3.40$0.605.67$31.10
$35.00$34.50Jul 31$0.40$0.40$0.104.00$34.60
$30.50$29.00Jul 31$1.12$1.12$0.382.95$29.38
$30.50$30.00Aug 14$0.32$0.32$0.181.78$30.18
$28.50$28.00Aug 7$0.25$0.25$0.251.00$28.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.68, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 21$0.10100.2%66.4%
$30.50Jul 31Aug 7$0.35114.1%56.3%
$28.00Jul 31Aug 7$0.39114.0%69.5%
$30.00Jul 31Aug 7$0.40150.6%68.5%
$29.50Jul 31Aug 7$0.60183.1%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 31Aug 7$0.13208.5%98.0%
$27.00Jul 31Aug 7$0.27141.9%78.5%
$28.00Jul 31Aug 7$0.35114.0%69.5%
$25.00Aug 7Aug 21$0.3582.4%73.9%
$26.00Jul 31Aug 21$0.43150.2%62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.91% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 31$0.73$0.43$1.16$27.84$30.163.91%
$30.50Jul 31$0.25$1.55$1.80$28.70$32.306.07%
$27.00Jul 31$1.95$0.13$2.08$24.92$29.087.01%
$28.00Jul 31$2.03$0.20$2.23$25.77$30.237.52%
$28.00Aug 7$2.42$0.55$2.97$25.03$30.9710.01%
$26.00Jul 31$3.38$0.05$3.43$22.57$29.4311.56%
$28.00Aug 21$2.78$1.38$4.16$23.84$32.1614.02%
$25.50Jul 31$4.08$0.13$4.21$21.29$29.7114.19%
$30.50Aug 14$1.88$2.40$4.28$26.22$34.7814.43%
$24.50Jul 31$4.85$0.05$4.90$19.60$29.4016.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.88% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$27.00Jul 31$0.13$0.13$0.26$26.74$31.26
$31.00$25.50Jul 31$0.13$0.13$0.26$25.24$31.26
$31.00$28.50Jul 31$0.13$0.20$0.33$28.17$31.33
$31.00$28.00Jul 31$0.13$0.20$0.33$27.67$31.33
$30.50$27.00Jul 31$0.25$0.13$0.38$26.62$30.88
$30.50$25.50Jul 31$0.25$0.13$0.38$25.12$30.88
$32.00$27.00Jul 31$0.25$0.13$0.38$26.62$32.38
$32.00$25.50Jul 31$0.25$0.13$0.38$25.12$32.38
$30.50$28.50Jul 31$0.25$0.20$0.45$28.05$30.95
$30.50$28.00Jul 31$0.25$0.20$0.45$27.55$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 5.25, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2828/29Aug 7$0.84$0.165.25$26.66$28.84
26/2834/35Aug 21$1.65$0.354.71$26.35$35.65
28/2829/30Aug 7$0.38$0.123.17$28.12$29.38
28/2930/31Jul 31$0.35$0.152.33$28.65$30.85
26/2833/34Aug 21$1.33$0.671.99$26.67$34.33
26/2832/33Aug 21$1.32$0.681.94$26.68$33.32
25/2734/35Aug 7$1.15$0.851.35$25.85$35.15
27/2829/30Aug 7$0.28$0.221.27$27.22$29.28
25/2728/29Aug 7$0.96$1.040.92$26.04$28.96
25/2730/30Aug 7$0.87$1.130.77$26.13$30.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$29.50$30.00$30.50Jul 31$0.05$0.459.00
$25.00$25.50$26.00Jul 31$0.12$0.383.17
$29.50$30.00$30.50Aug 7$0.20$0.301.50
$30.00$30.50$31.00Jul 31$0.23$0.271.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$28.50$29.00Jul 31$0.23$0.271.17
$27.50$28.00$28.50Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 4$0.00$4.00
$28.00$32.001:2Aug 21-$1.22$2.78
$26.00$28.001:2Aug 21-$0.96$1.04
$31.00$32.001:2Aug 14-$0.20$0.80
$30.50$31.501:2Aug 7-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Jul 31-$0.06$0.94
$26.00$25.001:2Aug 21-$0.48$0.52
$28.50$28.001:2Jul 31-$0.20$0.30
$26.00$25.501:2Jul 31-$0.21$0.29
$25.00$24.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.88%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 4$1.150.511.1%3.88%4.99%1--
$30.50Aug 14$0.850.532.8%2.86%5.66%342
$32.00Aug 21$0.800.427.8%2.70%10.55%2--
$30.00Aug 7$0.750.461.1%2.53%3.64%294168
$31.00Aug 14$0.650.494.5%2.19%6.67%370
$31.50Aug 7$0.300.286.2%1.01%7.18%25
$33.00Aug 21$0.200.3711.2%0.67%11.90%16183
$30.00Jul 31$0.150.401.1%0.51%1.62%49312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,224
Total Puts 1,830
Put/Call Ratio 1.50
Net Difference -606

Prior's Put/Call Breakdown

Total Calls 2,499
Total Puts 3,716
Put/Call Ratio 1.49
Net Difference -1,217

Prior 7-Day Put/Call Summary

Total Calls 12,793
Total Puts 33,169
Average Put/Call Ratio 2.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All