Tour v492
KNTK
KINETIK HLDGS INC A
$50.30 +4.02%
(8/5 18:08) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:05)
◀ 8/6 14:16 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) 110
Calls: 87 (79%)
Puts: 23 (21%)
Prior (05/05) 22
Calls: 11 (50%)
Puts: 11 (50%)
Current vs Prior +400.00%
Calls: +690.91% (Calls)
Puts: +109.09% (Puts)
Prior 7-Day Total 2,872
Calls: 2,764 (96%)
Puts: 108 (4%)
Prior 7-Day Average 478
Calls: 394 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -77.02%
Calls: -77.97%
Puts: +49.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) $25.2K
Calls: $24.0K (95%)
Puts: $1.2K (5%)
Prior (05/05) $3.7K
Calls: $2.9K (81%)
Puts: $710 (19%)
Current vs Prior +589.24%
Calls: +716.45%
Puts: +61.97%
Prior 7-Day Total $575.3K
Calls: $548.6K (95%)
Puts: $26.7K (5%)
Prior 7-Day Average $95.9K
Calls: $78.4K (95%)
Puts: $3.8K (5%)
Current vs Prior 7-Day Avg -73.74%
Calls: -69.34%
Puts: -69.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 0.26
Prior (05/05) 1.00
Current vs Prior -73.56%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 8,781
Calls: 7,640 (87%)
Puts: 1,141 (13%)
Prior (05/05) 9,135
Calls: 7,475 (82%)
Puts: 1,660 (18%)
Current vs Prior -3.88%
Prior 7-Day Total 56,759
Calls: 47,311 (83%)
Puts: 9,448 (17%)
Prior 7-Day Average 9,459
Calls: 7,885 (83%)
Puts: 1,574 (17%)
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.79% | 7.75%
Prior 8.74% | 11.00%
Current vs Prior -33.79% | -29.51%
Prior 7-Day Avg 11.60% | 13.46%
Current vs 7-Day Avg -50.15% | -42.41%
Prior 7-Day Eod 8.74% | 11.00%
Current vs 7-Day Eod -33.79% | -29.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.42% | 34.41%
Calls: 119.35% | 39.17%
Puts: 77.50% | 29.66%
Prior 110.00% | 47.59%
Calls: -- | --
Puts: 110.00% | 61.02%
Current vs Prior -10.53% | -27.69%
Prior 7-Day Avg 100.42% | 70.31%
Calls: 91.78% | 51.46%
Puts: 105.41% | 89.16%
Current vs 7-Day Avg -1.99% | -51.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($24.0K) vs puts ($1.2K). Massive premium surge with dollar volume up 589% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (87 calls vs 23 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.507.30$5.9047.5%--0.88186
$50.00Aug 210.852.70$1.78103.9%20.581.7K
$50.00Sep 181.752.60$2.1739.2%480.541.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.752.60$2.1739.2%480.541.3K
$55.00Sep 180.300.70$0.5080.0%110.191.3K
$50.00Aug 210.852.70$1.78103.9%20.581.7K
$55.00Aug 210.000.45$0.23195.7%10.13230
$60.00Aug 210.000.65$0.33197.0%10.119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.60$0.30200.0%30.1217

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.1%, max 84.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1864.5%46.2%39.4%1166
$50.00Aug 21Sep 1834.0%26.8%26.9%503.0K
$55.00Aug 21Sep 1834.9%28.7%21.6%121.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1852.4%28.4%84.5%3101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 2.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.55$3.45$1.552.23$51.55
$50.00$55.00Sep 18$1.67$3.33$1.671.99$51.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.94, avg 1.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$3.73$3.73$1.272.94$48.73
$50.00$55.00Sep 18$1.67$1.67$3.330.50$51.67
$50.00$55.00Aug 21$1.55$1.55$3.450.45$51.55
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.30, cheapest $0.24)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.2464.5%46.2%
$55.00Aug 21Sep 18$0.2734.9%28.7%
$50.00Aug 21Sep 18$0.3934.0%26.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.33% of stock, avg 12.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$5.90$0.30$6.20$38.80$51.2012.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.15% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.23$0.35$0.58$44.42$55.58
$60.00$45.00Aug 21$0.33$0.35$0.68$44.32$60.68
$55.00$45.00Sep 18$0.50$0.30$0.80$44.20$55.80
$55.00$40.00Sep 18$0.50$0.35$0.85$39.15$55.85
$60.00$45.00Sep 18$0.57$0.30$0.87$44.13$60.87
$60.00$40.00Sep 18$0.57$0.35$0.92$39.08$60.92
$65.00$45.00Sep 18$0.68$0.30$0.98$44.02$65.98
$65.00$40.00Sep 18$0.68$0.35$1.03$38.97$66.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.03, cheapest $1.65)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$1.65$3.352.03
$50.00$55.00$60.00Sep 18$1.74$3.261.87
$45.00$50.00$55.00Sep 18$2.06$2.941.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.40, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.43$4.57
$55.00$60.001:2Sep 18-$0.64$4.36
$60.00$65.001:2Sep 18-$0.79$4.21
$50.00$55.001:2Sep 18$1.17$3.83
$50.00$55.001:2Aug 21$1.32$3.68
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.300.199.3%0.60%9.94%111.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.36 on 06/10 (now $21.80/$26.00) — try a limit near $22.36. Also watch the $35.00 09-18 call last traded $16.30 on 07/24 (now $12.10/$16.00) — try a limit near $14.05; the $40.00 12-18 call last traded $10.30 on 07/16 (now $7.80/$12.00) — try a limit near $9.90. Most tradeable put: the $60.00 08-21 put last traded $12.47 on 07/01 (now $9.60/$13.80) — try a limit near $11.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.80$1.40$2.65 07/29$0.95–$2.95$1.401.7K
$50.00Sep 18$1.50$3.90$2.70$3.00 07/29$1.65–$3.38$2.701.3K
$50.00Dec 18$1.70$4.60$3.15$4.30 07/31$2.63–$4.90$3.151.5K
$50.00Mar 19$2.20$4.50$3.35$4.02 07/17$3.35–$5.85$3.353
$45.00Aug 21$2.40$5.80$4.10$5.00 06/29$3.30–$6.95$4.10--
$45.00Sep 18$3.00$6.30$4.65$7.45 07/29$4.10–$7.30$4.65186
$45.00Dec 18$4.10$8.10$6.10$7.63 07/30$5.40–$8.20$6.1030
$45.00Mar 19$4.70$8.60$6.65$7.98 07/30$6.65–$8.60$6.6511
$55.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.13–$0.88$0.30230
$55.00Sep 18$0.00$2.10$1.05$0.76 07/31$0.48–$1.05$0.761.3K
$55.00Dec 18$0.90$2.00$1.45$1.85 07/31$1.15–$2.20$1.45570
$55.00Mar 19$1.60$4.00$2.80$2.80 07/24$1.90–$3.18$2.8031
$40.00Aug 21$6.80$11.00$8.90$10.76 07/20$8.00–$11.85$8.90--
$40.00Sep 18$7.20$11.50$9.35$9.10 07/16$8.50–$12.25$9.104
$40.00Dec 18$7.80$12.00$9.90$10.30 07/16$9.00–$11.95$9.90266
$60.00Aug 21$0.00$1.80$0.90$0.04 07/20$0.03–$1.08$0.049
$60.00Sep 18$0.00$1.30$0.65$0.26 07/13$0.43–$1.15$0.26157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.75–$0.90$0.7561
$35.00Sep 18$12.10$16.00$14.05$16.30 07/24$13.00–$16.80$14.0510
$35.00Mar 19$12.20$16.50$14.35$14.80 07/16$14.10–$16.75$14.35--
$65.00Sep 18$0.00$1.40$0.70$0.25 06/12$0.48–$1.08$0.2557
$65.00Dec 18$0.00$1.95$0.98--$0.85–$0.98--20
$30.00Sep 18$16.60$21.00$18.80--$18.70–$18.80$16.605
$70.00Sep 18$0.00$1.25$0.63--$0.63–$0.68--204
$70.00Dec 18$0.00$1.70$0.85--$0.68–$0.85--4
$25.00Aug 21$22.00$26.00$24.00$25.05 07/17$23.25–$26.85$24.00--
$25.00Dec 18$21.80$26.00$23.90$22.36 06/10$23.05–$26.80$22.361
$75.00Mar 19$0.00$1.95$0.98$0.30 07/22$0.88–$1.08$0.306
$20.00Sep 18$26.90$31.00$28.95$25.33 06/16$28.35–$31.85$26.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$4.00$2.42$2.05 07/27$1.50–$3.58$2.053
$50.00Sep 18$1.25$4.90$3.08$5.90 06/04$1.88–$3.75$3.087
$50.00Dec 18$3.10$6.90$5.00$5.50 07/06$3.55–$5.65$5.004
$45.00Aug 21$0.00$2.35$1.18$0.55 07/27$0.20–$1.60$0.5584
$45.00Sep 18$0.00$2.50$1.25$3.12 06/09$0.65–$2.00$1.2517
$45.00Dec 18$0.80$4.70$2.75$3.35 07/08$1.88–$3.25$2.754
$55.00Aug 21$4.90$8.80$6.85$10.70 06/22$4.50–$7.75$6.851
$55.00Dec 18$5.90$10.50$8.20$11.10 06/04$5.90–$9.05$8.2010
$55.00Sep 18$5.20$9.00$7.10--$7.00–$7.10$5.203
$40.00Sep 18$0.00$2.40$1.20$0.20 07/22$0.33–$1.23$0.2054
$40.00Dec 18$0.00$3.40$1.70$1.35 07/13$1.08–$1.98$1.3512
$40.00Mar 19$0.85$3.80$2.32$2.05 07/27$1.65–$2.53$2.051
$60.00Aug 21$9.60$13.80$11.70$12.47 07/01$8.70–$12.55$11.702
$35.00Sep 18$0.00$1.25$0.63$0.11 07/23$0.25–$1.00$0.11936
$65.00Dec 18$14.50$19.10$16.80--$16.70–$16.80$14.501
$30.00Sep 18$0.00$1.40$0.70--$0.70–$1.00--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 23
Put/Call Ratio 0.26
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 2,764
Total Puts 108
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All