Tour v492
KNTK
KINETIK HLDGS INC A
$48.35 -0.68%
$50.00 (+3.41%)🌙
as of 08/05 06:08 PM
(8/5 14:21) ◀
|
Wednesday, August 5, 2026 (6:08pm)
January 2026
|
▶
◀ 8/5 18:08

Option Volume

Detail
ℹ
Current (08/05) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +216.67%
Calls: +245.45% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 381
Calls: 370 (97%)
Puts: 11 (3%)
Prior 7-Day Average 54
Calls: 52 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -30.18%
Calls: -28.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $10.7K
Calls: $10.7K (100%)
Puts: -- (0%)
Prior (08/04) $4.9K
Calls: $3.7K (76%)
Puts: $1.2K (24%)
Current vs Prior +118.45%
Calls: +186.11%
Puts: -100.00%
Prior 7-Day Total $62.2K
Calls: $59.5K (96%)
Puts: $2.6K (4%)
Prior 7-Day Average $8.9K
Calls: $8.5K (96%)
Puts: $378 (4%)
Current vs Prior 7-Day Avg +20.60%
Calls: +25.96%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 8,772
Calls: 7,631 (87%)
Puts: 1,141 (13%)
Prior (08/04) 8,770
Calls: 7,630 (87%)
Puts: 1,140 (13%)
Current vs Prior +0.02%
Prior 7-Day Total 22,470
Calls: 21,248 (95%)
Puts: 1,222 (5%)
Prior 7-Day Average 3,210
Calls: 3,035 (88%)
Puts: 407 (12%)
Current vs Prior 7-Day Avg +173.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 11.95%
Prior 8.73% | 10.95%
Current vs Prior -9.50% | +9.18%
Prior 7-Day Avg 8.00% | 10.91%
Current vs 7-Day Avg -1.21% | +9.61%
Prior 7-Day Eod 8.73% | 10.95%
Current vs 7-Day Eod -9.50% | +9.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.81% | 50.88%
Calls: 160.13% | 39.89%
Puts: 157.50% | 61.86%
Prior 110.00% | 47.59%
Calls: -- | --
Puts: 110.00% | 61.02%
Current vs Prior +44.37% | +6.91%
Prior 7-Day Avg 154.53% | 85.94%
Calls: 175.76% | 83.45%
Puts: 142.70% | 88.42%
Current vs 7-Day Avg +2.77% | -40.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($10.7K) vs puts (--). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Call-heavy open interest (7,631 calls vs 1,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.1016.00$14.0527.8%--0.9310
$45.00Sep 183.006.30$4.6571.0%--0.77186
$50.00Sep 181.503.90$2.7088.9%250.511.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.503.90$2.7088.9%250.511.3K
$50.00Aug 210.002.80$1.40200.0%20.441.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 31.6%, max 54.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1858.3%42.6%36.7%--1.6K
$50.00Aug 21Sep 1845.2%43.5%3.9%273.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1869.4%45.0%54.2%--101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 11.50, avg 5.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Sep 18$0.40$4.60$0.4011.50$55.40
$50.00$55.00Aug 21$0.83$4.17$0.835.02$50.83
$50.00$55.00Sep 18$1.65$3.35$1.652.03$51.65
$45.00$50.00Sep 18$1.95$3.05$1.951.56$46.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.57$4.43$0.577.77$39.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 2.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Sep 18$9.40$9.40$0.6015.67$44.40
$45.00$50.00Sep 18$1.95$1.95$3.050.64$46.95
$50.00$55.00Sep 18$1.65$1.65$3.350.49$51.65
$50.00$55.00Aug 21$0.83$0.83$4.170.20$50.83
$55.00$60.00Sep 18$0.40$0.40$4.600.09$55.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.57$0.57$4.430.13$39.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.62, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.4858.3%42.6%
$50.00Aug 21Sep 18$1.3045.2%43.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.0769.4%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.20% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$4.65$1.25$5.90$39.10$50.9012.20%
$35.00Sep 18$14.05$0.63$14.68$20.32$49.6830.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.65% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Sep 18$0.65$0.63$1.28$33.72$61.28
$55.00$35.00Sep 18$1.05$0.63$1.68$33.32$56.68
$55.00$45.00Aug 21$0.57$1.18$1.75$43.25$56.75
$60.00$40.00Sep 18$0.65$1.20$1.85$38.15$61.85
$60.00$45.00Sep 18$0.65$1.25$1.90$43.10$61.90
$55.00$40.00Sep 18$1.05$1.20$2.25$37.75$57.25
$55.00$45.00Sep 18$1.05$1.25$2.30$42.70$57.30
$50.00$45.00Aug 21$1.40$1.18$2.58$42.42$52.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.02, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$2.52$2.481.02$37.48$47.52
35/4050/55Sep 18$2.22$2.780.80$37.78$52.22
35/4055/60Sep 18$0.97$4.030.24$39.03$55.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$0.30$4.7015.67
$50.00$55.00$60.00Sep 18$1.25$3.753.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.25$4.75
$45.00$50.001:2Sep 18-$0.75$4.25
$35.00$45.001:2Sep 18$4.75$5.25
$50.00$55.001:2Aug 21$0.26$4.74
$50.00$55.001:2Sep 18$0.60$4.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18-$0.06$4.94
$45.00$40.001:2Sep 18-$1.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.10%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.500.513.4%3.10%6.51%251.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.36 on 06/10 (now $21.80/$26.00) — try a limit near $22.36. Also watch the $35.00 09-18 call last traded $16.30 on 07/24 (now $12.10/$16.00) — try a limit near $14.05; the $40.00 12-18 call last traded $10.30 on 07/16 (now $7.80/$12.00) — try a limit near $9.90. Most tradeable put: the $60.00 08-21 put last traded $12.47 on 07/01 (now $9.60/$13.80) — try a limit near $11.70.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.80$1.40$2.65 07/29$0.95–$2.95$1.401.7K
$50.00Sep 18$1.50$3.90$2.70$3.00 07/29$1.65–$3.38$2.701.3K
$50.00Dec 18$1.70$4.60$3.15$4.30 07/31$2.63–$4.90$3.151.5K
$50.00Mar 19$2.20$4.50$3.35$4.02 07/17$3.35–$5.85$3.353
$45.00Aug 21$2.40$5.80$4.10$5.00 06/29$3.30–$6.95$4.10--
$45.00Sep 18$3.00$6.30$4.65$7.45 07/29$4.10–$7.30$4.65186
$45.00Dec 18$4.10$8.10$6.10$7.63 07/30$5.40–$8.20$6.1030
$45.00Mar 19$4.70$8.60$6.65$7.98 07/30$6.65–$8.60$6.6511
$55.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.13–$0.88$0.30230
$55.00Sep 18$0.00$2.10$1.05$0.76 07/31$0.48–$1.05$0.761.3K
$55.00Dec 18$0.90$2.00$1.45$1.85 07/31$1.15–$2.20$1.45570
$55.00Mar 19$1.60$4.00$2.80$2.80 07/24$1.90–$3.18$2.8031
$40.00Aug 21$6.80$11.00$8.90$10.76 07/20$8.00–$11.85$8.90--
$40.00Sep 18$7.20$11.50$9.35$9.10 07/16$8.50–$12.25$9.104
$40.00Dec 18$7.80$12.00$9.90$10.30 07/16$9.00–$11.95$9.90266
$60.00Aug 21$0.00$1.80$0.90$0.04 07/20$0.03–$1.08$0.049
$60.00Sep 18$0.00$1.30$0.65$0.26 07/13$0.43–$1.15$0.26157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.75–$0.90$0.7561
$35.00Sep 18$12.10$16.00$14.05$16.30 07/24$13.00–$16.80$14.0510
$35.00Mar 19$12.20$16.50$14.35$14.80 07/16$14.10–$16.75$14.35--
$65.00Sep 18$0.00$1.40$0.70$0.25 06/12$0.48–$1.08$0.2557
$65.00Dec 18$0.00$1.95$0.98--$0.85–$0.98--20
$30.00Sep 18$16.60$21.00$18.80--$18.70–$18.80$16.605
$70.00Sep 18$0.00$1.25$0.63--$0.63–$0.68--204
$70.00Dec 18$0.00$1.70$0.85--$0.68–$0.85--4
$25.00Aug 21$22.00$26.00$24.00$25.05 07/17$23.25–$26.85$24.00--
$25.00Dec 18$21.80$26.00$23.90$22.36 06/10$23.05–$26.80$22.361
$75.00Mar 19$0.00$1.95$0.98$0.30 07/22$0.88–$1.08$0.306
$20.00Sep 18$26.90$31.00$28.95$25.33 06/16$28.35–$31.85$26.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$4.00$2.42$2.05 07/27$1.50–$3.58$2.053
$50.00Sep 18$1.25$4.90$3.08$5.90 06/04$1.88–$3.75$3.087
$50.00Dec 18$3.10$6.90$5.00$5.50 07/06$3.55–$5.65$5.004
$45.00Aug 21$0.00$2.35$1.18$0.55 07/27$0.20–$1.60$0.5584
$45.00Sep 18$0.00$2.50$1.25$3.12 06/09$0.65–$2.00$1.2517
$45.00Dec 18$0.80$4.70$2.75$3.35 07/08$1.88–$3.25$2.754
$55.00Aug 21$4.90$8.80$6.85$10.70 06/22$4.50–$7.75$6.851
$55.00Dec 18$5.90$10.50$8.20$11.10 06/04$5.90–$9.05$8.2010
$55.00Sep 18$5.20$9.00$7.10--$7.00–$7.10$5.203
$40.00Sep 18$0.00$2.40$1.20$0.20 07/22$0.33–$1.23$0.2054
$40.00Dec 18$0.00$3.40$1.70$1.35 07/13$1.08–$1.98$1.3512
$40.00Mar 19$0.85$3.80$2.32$2.05 07/27$1.65–$2.53$2.051
$60.00Aug 21$9.60$13.80$11.70$12.47 07/01$8.70–$12.55$11.702
$35.00Sep 18$0.00$1.25$0.63$0.11 07/23$0.25–$1.00$0.11936
$65.00Dec 18$14.50$19.10$16.80--$16.70–$16.80$14.501
$30.00Sep 18$0.00$1.40$0.70--$0.70–$1.00--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 370
Total Puts 11
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All