Tour v492
KNTK
KINETIK HLDGS INC A
$50.17 +3.76%
(8/6 14:16) ◀
|
Thursday, August 6, 2026 (6:05pm)
January 2026
|
▶
◀ 8/6 18:05

Option Volume

Detail
ℹ
Current (08/06) 111
Calls: 88 (79%)
Puts: 23 (21%)
Prior (08/05) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +192.11%
Calls: +131.58% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 387
Calls: 384 (99%)
Puts: 3 (1%)
Prior 7-Day Average 55
Calls: 54 (99%)
Puts: -- (1%)
Current vs Prior 7-Day Avg +100.78%
Calls: +60.42%
Puts: +5266.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $27.1K
Calls: $25.9K (96%)
Puts: $1.2K (4%)
Prior (08/05) $10.7K
Calls: $10.7K (96%)
Puts: $476 (4%)
Current vs Prior +152.89%
Calls: +141.74%
Puts: +151.05%
Prior 7-Day Total $67.9K
Calls: $66.2K (98%)
Puts: $1.6K (2%)
Prior 7-Day Average $9.7K
Calls: $9.5K (98%)
Puts: $233 (2%)
Current vs Prior 7-Day Avg +179.50%
Calls: +173.77%
Puts: +411.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.26
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.06
Current vs Prior 7-Day Avg +359.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,781
Calls: 7,640 (87%)
Puts: 1,141 (13%)
Prior (08/05) 8,772
Calls: 7,631 (87%)
Puts: 1,141 (13%)
Current vs Prior +0.10%
Prior 7-Day Total 27,968
Calls: 25,686 (92%)
Puts: 2,282 (8%)
Prior 7-Day Average 3,995
Calls: 3,669 (83%)
Puts: 760 (17%)
Current vs Prior 7-Day Avg +119.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.80% | 8.43%
Prior 7.90% | 11.95%
Current vs Prior -26.59% | -29.47%
Prior 7-Day Avg 8.16% | 11.07%
Current vs 7-Day Avg -28.90% | -23.85%
Prior 7-Day Eod 7.90% | 11.95%
Current vs 7-Day Eod -26.59% | -29.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 98.42% | 34.41%
Calls: 119.35% | 39.17%
Puts: 77.50% | 29.66%
Prior 158.81% | 50.88%
Calls: 160.13% | 39.89%
Puts: 157.50% | 61.86%
Current vs Prior -38.03% | -32.37%
Prior 7-Day Avg 154.08% | 80.02%
Calls: 173.15% | 76.06%
Puts: 144.04% | 83.98%
Current vs 7-Day Avg -36.12% | -57.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($25.9K) vs puts ($1.2K). Massive premium surge with dollar volume up 153% vs prior. Dollar volume significantly above 7-day average (179% higher). Unusually high activity with volume up 192% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.507.30$5.9047.5%--0.86186
$50.00Aug 210.852.70$1.78103.9%20.581.7K
$50.00Sep 182.202.80$2.5024.0%480.571.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 66, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 182.202.80$2.5024.0%480.571.3K
$55.00Sep 180.300.70$0.5080.0%110.201.3K
$50.00Aug 210.852.70$1.78103.9%20.581.7K
$55.00Aug 210.000.65$0.33197.0%10.16230
$60.00Aug 210.000.65$0.33197.0%10.119
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.000.90$0.45200.0%30.1417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 40.0%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1839.8%27.4%45.2%121.6K
$60.00Aug 21Sep 1864.8%45.1%43.7%1166
$50.00Aug 21Sep 1834.1%28.9%18.1%503.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1851.4%33.7%52.9%3101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 49.00, avg 17.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.45$3.55$1.452.45$51.45
$50.00$55.00Sep 18$2.00$3.00$2.001.50$52.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.10$4.90$0.1049.00$44.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Sep 18$3.40$3.40$1.602.13$48.40
$50.00$55.00Sep 18$2.00$2.00$3.000.67$52.00
$50.00$55.00Aug 21$1.45$1.45$3.550.41$51.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.10$0.10$4.900.02$44.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.12)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1739.8%27.4%
$60.00Aug 21Sep 18$0.2464.8%45.1%
$50.00Aug 21Sep 18$0.7234.1%28.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.1251.4%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.66% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$5.90$0.45$6.35$38.65$51.3512.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.32% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$45.00Aug 21$0.33$0.33$0.66$44.34$55.66
$60.00$45.00Aug 21$0.33$0.33$0.66$44.34$60.66
$55.00$40.00Sep 18$0.50$0.35$0.85$39.15$55.85
$60.00$40.00Sep 18$0.57$0.35$0.92$39.08$60.92
$55.00$45.00Sep 18$0.50$0.45$0.95$44.05$55.95
$60.00$45.00Sep 18$0.57$0.45$1.02$43.98$61.02
$65.00$40.00Sep 18$0.68$0.35$1.03$38.97$66.03
$65.00$45.00Sep 18$0.68$0.45$1.13$43.87$66.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Sep 18$2.10$2.900.72$42.90$52.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.57, cheapest $1.40)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Sep 18$1.40$3.602.57
$50.00$55.00$60.00Aug 21$1.45$3.552.45
$50.00$55.00$60.00Sep 18$2.07$2.931.42
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.33$4.67
$55.00$60.001:2Sep 18-$0.64$4.36
$60.00$65.001:2Sep 18-$0.79$4.21
$45.00$50.001:2Sep 18$0.90$4.10
$50.00$55.001:2Aug 21$1.12$3.88
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.60%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Sep 18$0.300.209.6%0.60%10.23%111.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.36 on 06/10 (now $23.60/$27.20) — try a limit near $23.60. Also watch the $35.00 09-18 call last traded $16.30 on 07/24 (now $14.20/$16.70) — try a limit near $15.45; the $50.00 09-18 call last traded $3.00 on 07/29 (now $2.20/$2.80) — try a limit near $2.50. Most tradeable put: the $60.00 08-21 put last traded $12.47 on 07/01 (now $8.30/$10.70) — try a limit near $9.50.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.85$2.70$1.78$2.65 07/29$0.95–$2.95$1.781.7K
$50.00Sep 18$2.20$2.80$2.50$3.00 07/29$1.65–$3.38$2.501.3K
$50.00Dec 18$2.80$4.60$3.70$4.30 07/31$2.63–$4.90$3.701.5K
$50.00Mar 19$3.90$6.70$5.30$4.02 07/17$3.35–$5.85$4.0214
$55.00Aug 21$0.00$0.65$0.33$0.30 07/31$0.18–$0.88$0.30230
$55.00Sep 18$0.30$0.70$0.50$0.76 07/31$0.48–$1.05$0.501.3K
$55.00Dec 18$0.85$4.00$2.42$1.85 07/31$1.15–$2.42$1.85570
$55.00Mar 19$2.00$3.50$2.75$2.80 07/24$1.90–$3.18$2.7531
$45.00Aug 21$4.10$6.80$5.45$5.00 06/29$3.30–$6.95$5.00--
$45.00Sep 18$4.50$7.30$5.90$7.45 07/29$4.10–$7.30$5.90186
$45.00Dec 18$5.80$9.20$7.50$7.63 07/30$5.40–$8.20$7.5030
$45.00Mar 19$6.60$9.80$8.20$7.98 07/30$6.65–$8.60$7.9811
$60.00Aug 21$0.00$0.65$0.33$0.04 07/20$0.03–$1.08$0.049
$60.00Sep 18$0.00$1.15$0.57$0.26 07/13$0.43–$1.15$0.26157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.75–$0.90$0.7561
$40.00Aug 21$8.90$12.30$10.60$10.76 07/20$8.00–$11.85$10.60--
$40.00Sep 18$9.00$12.00$10.50$9.10 07/16$8.65–$12.25$9.104
$40.00Dec 18$9.50$13.00$11.25$10.30 07/16$9.00–$11.95$10.30266
$65.00Sep 18$0.00$1.35$0.68$0.25 06/12$0.48–$1.08$0.2557
$65.00Dec 18$0.00$1.70$0.85--$0.85–$0.98--20
$35.00Sep 18$14.20$16.70$15.45$16.30 07/24$13.00–$16.80$15.4510
$35.00Mar 19$14.00$17.60$15.80$14.80 07/16$14.10–$16.75$14.80--
$70.00Sep 18$0.00$1.35$0.68--$0.63–$0.68--204
$70.00Dec 18$0.00$1.75$0.88--$0.68–$0.88--4
$30.00Sep 18$19.10$21.60$20.35--$18.70–$20.35$19.105
$75.00Mar 19$0.00$2.10$1.05$0.30 07/22$0.88–$1.08$0.306
$25.00Aug 21$23.80$27.20$25.50$25.05 07/17$23.25–$26.85$25.05--
$25.00Dec 18$23.60$27.20$25.40$22.36 06/10$23.05–$26.80$23.601
$20.00Sep 18$28.90$32.20$30.55$25.33 06/16$28.35–$31.85$28.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.35$1.90$1.13$2.05 07/27$1.13–$3.58$1.133
$50.00Sep 18$0.85$2.60$1.73$5.90 06/04$1.73–$3.40$1.737
$50.00Dec 18$2.40$6.00$4.20$5.50 07/06$3.55–$5.65$4.204
$55.00Aug 21$3.00$5.60$4.30$10.70 06/22$4.30–$7.75$4.301
$55.00Dec 18$5.10$8.70$6.90$11.10 06/04$5.90–$9.05$6.9010
$55.00Sep 18$3.90$6.10$5.00--$5.00–$7.10$3.903
$45.00Aug 21$0.00$0.65$0.33$0.55 07/27$0.20–$1.50$0.3384
$45.00Sep 18$0.00$0.90$0.45$3.12 06/09$0.45–$1.68$0.4517
$45.00Dec 18$0.45$4.30$2.38$3.35 07/08$1.88–$3.25$2.384
$60.00Aug 21$8.30$10.70$9.50$12.47 07/01$8.70–$12.55$9.502
$40.00Sep 18$0.00$0.70$0.35$0.20 07/22$0.33–$1.23$0.2054
$40.00Dec 18$0.00$2.80$1.40$1.35 07/13$1.08–$1.98$1.3512
$40.00Mar 19$1.50$3.30$2.40$2.05 07/27$1.65–$2.53$2.051
$65.00Dec 18$13.30$16.80$15.05--$15.05–$16.80$13.301
$35.00Sep 18$0.00$1.05$0.53$0.11 07/23$0.25–$1.00$0.11936
$30.00Sep 18$0.00$1.35$0.68--$0.68–$1.00--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88
Total Puts 23
Put/Call Ratio 0.26
Net Difference 65

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 384
Total Puts 3
Average Put/Call Ratio 0.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All