Tour v492
KNTK
KINETIK HLDGS INC A
$48.71 +0.06%
(8/4 18:06) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:08)
◀ 8/5 14:21 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (08/04) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +177.78%
Calls: +177.78% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,847
Calls: 2,739 (96%)
Puts: 108 (4%)
Prior 7-Day Average 569
Calls: 391 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -95.61%
Calls: -93.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $6.8K
Calls: $6.8K (100%)
Puts: -- (0%)
Prior (08/04) $3.1K
Calls: $3.1K (22%)
Puts: $10.9K (78%)
Current vs Prior +117.60%
Calls: +117.60%
Puts: -100.00%
Prior 7-Day Total $568.5K
Calls: $541.8K (95%)
Puts: $26.7K (5%)
Prior 7-Day Average $113.7K
Calls: $77.4K (95%)
Puts: $3.8K (5%)
Current vs Prior 7-Day Avg -94.03%
Calls: -91.23%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 8,772
Calls: 7,631 (87%)
Puts: 1,141 (13%)
Prior (08/04) 8,770
Calls: 7,630 (87%)
Puts: 1,140 (13%)
Current vs Prior +0.02%
Prior 7-Day Total 47,987
Calls: 39,680 (83%)
Puts: 8,307 (17%)
Prior 7-Day Average 9,597
Calls: 7,936 (83%)
Puts: 1,661 (17%)
Current vs Prior 7-Day Avg -8.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.01% | 10.18%
Prior 9.08% | 11.86%
Current vs Prior -11.84% | -14.13%
Prior 7-Day Avg 12.32% | 14.12%
Current vs 7-Day Avg -35.03% | -27.89%
Prior 7-Day Eod 9.08% | 11.86%
Current vs 7-Day Eod -11.84% | -14.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 158.81% | 50.88%
Calls: 160.13% | 39.89%
Puts: 157.50% | 61.86%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior -1.94% | -44.89%
Prior 7-Day Avg 98.02% | 75.99%
Calls: 91.78% | 55.78%
Puts: 104.27% | 96.19%
Current vs 7-Day Avg +62.02% | -33.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.8K) vs puts (--). Massive premium surge with dollar volume up 118% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Call-heavy open interest (7,631 calls vs 1,141 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.1015.50$13.8024.6%--0.9010
$45.00Sep 183.005.90$4.4565.2%--0.73186
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.502.25$1.8839.9%120.441.3K
$50.00Aug 210.252.70$1.48165.5%20.441.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 43.1%, max 67.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1854.3%40.4%34.4%--1.6K
$50.00Aug 21Sep 1847.0%36.9%27.4%143.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1869.0%41.2%67.5%--101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$1.00$4.00$1.004.00$51.00
$50.00$55.00Sep 18$1.13$3.87$1.133.42$51.13
$45.00$50.00Sep 18$2.57$2.43$2.570.95$47.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.65$4.35$0.656.69$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 14.38, avg 3.23)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Sep 18$9.35$9.35$0.6514.38$44.35
$45.00$50.00Sep 18$2.57$2.57$2.431.06$47.57
$50.00$55.00Sep 18$1.13$1.13$3.870.29$51.13
$50.00$55.00Aug 21$1.00$1.00$4.000.25$51.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.65$0.65$4.350.15$39.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.2754.3%40.4%
$50.00Aug 21Sep 18$0.4047.0%36.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.0769.0%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.70% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$4.45$1.25$5.70$39.30$50.7011.70%
$35.00Sep 18$13.80$0.55$14.35$20.65$49.3529.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.46% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Sep 18$0.65$0.55$1.20$33.80$61.20
$55.00$35.00Sep 18$0.75$0.55$1.30$33.70$56.30
$55.00$45.00Aug 21$0.48$1.18$1.66$43.34$56.66
$60.00$40.00Sep 18$0.65$1.20$1.85$38.15$61.85
$60.00$45.00Sep 18$0.65$1.25$1.90$43.10$61.90
$55.00$40.00Sep 18$0.75$1.20$1.95$38.05$56.95
$55.00$45.00Sep 18$0.75$1.25$2.00$43.00$57.00
$50.00$35.00Sep 18$1.88$0.55$2.43$32.57$52.43
$50.00$45.00Aug 21$1.48$1.18$2.66$42.34$52.66
$50.00$40.00Sep 18$1.88$1.20$3.08$36.92$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.81, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$3.22$1.781.81$36.78$48.22
35/4050/55Sep 18$1.78$3.220.55$38.22$51.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.03$3.973.85
$45.00$50.00$55.00Sep 18$1.44$3.562.47
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.55, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.55$4.45
$35.00$45.001:2Sep 18$4.90$5.10
$50.00$55.001:2Sep 18$0.38$4.62
$50.00$55.001:2Aug 21$0.52$4.48
$45.00$50.001:2Sep 18$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$1.15$3.85
$40.00$35.001:2Sep 18$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.08%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.500.442.6%3.08%5.73%121.3K
$50.00Aug 21$0.250.442.6%0.51%3.16%21.7K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.36 on 06/10 (now $22.10/$26.00) — try a limit near $22.36. Also watch the $45.00 09-18 call last traded $7.45 on 07/29 (now $4.50/$5.40) — try a limit near $4.95; the $35.00 09-18 call last traded $16.30 on 07/24 (now $12.30/$15.40) — try a limit near $13.85. Most tradeable put: the $60.00 08-21 put last traded $12.47 on 07/01 (now $10.10/$13.10) — try a limit near $11.60.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.70$1.35$2.65 07/29$0.95–$2.95$1.351.7K
$50.00Sep 18$1.80$2.35$2.08$3.00 07/29$1.65–$3.38$2.081.3K
$50.00Dec 18$2.70$3.80$3.25$4.30 07/31$2.63–$4.90$3.251.5K
$50.00Mar 19$2.75$6.10$4.43$4.02 07/17$4.15–$5.85$4.023
$45.00Aug 21$2.75$5.60$4.18$5.00 06/29$3.30–$6.95$4.18--
$45.00Sep 18$4.50$5.40$4.95$7.45 07/29$4.10–$7.30$4.95185
$45.00Dec 18$4.20$7.30$5.75$7.63 07/30$5.40–$8.20$5.7530
$45.00Mar 19$5.30$8.20$6.75$7.98 07/30$6.75–$8.60$6.7511
$55.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.13–$0.88$0.30230
$55.00Sep 18$0.00$1.40$0.70$0.76 07/31$0.48–$0.98$0.701.3K
$55.00Dec 18$0.55$3.00$1.78$1.85 07/31$1.15–$2.20$1.78570
$55.00Mar 19$1.50$3.90$2.70$2.80 07/24$1.90–$3.18$2.7031
$40.00Aug 21$7.30$10.20$8.75$10.76 07/20$8.00–$11.85$8.75--
$40.00Sep 18$7.30$10.70$9.00$9.10 07/16$8.50–$12.25$9.004
$40.00Dec 18$7.70$11.30$9.50$10.30 07/16$9.00–$11.95$9.50266
$60.00Aug 21$0.00$1.40$0.70$0.04 07/20$0.03–$1.08$0.049
$60.00Sep 18$0.00$1.35$0.68$0.26 07/13$0.43–$1.15$0.26157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.7561
$35.00Sep 18$12.30$15.40$13.85$16.30 07/24$13.00–$16.80$13.8510
$35.00Mar 19$12.50$15.70$14.10$14.80 07/16$14.10–$16.75$14.10--
$65.00Sep 18$0.00$1.35$0.68$0.25 06/12$0.48–$1.08$0.2557
$65.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--20
$30.00Sep 18$17.20$20.20$18.70--$18.70–$18.70—$17.205
$70.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--204
$70.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--4
$25.00Aug 21$21.90$25.10$23.50$25.05 07/17$23.25–$26.85$23.50--
$25.00Dec 18$22.10$26.00$24.05$22.36 06/10$23.05–$26.80$22.361
$75.00Mar 19$0.00$2.00$1.00$0.30 07/22$0.88–$1.08$0.306
$20.00Sep 18$26.90$30.90$28.90$25.33 06/16$28.35–$31.85$26.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.80$4.00$2.90$2.05 07/27$1.50–$3.58$2.053
$50.00Sep 18$1.50$5.00$3.25$5.90 06/04$1.88–$3.75$3.257
$50.00Dec 18$3.10$6.80$4.95$5.50 07/06$3.55–$5.65$4.954
$45.00Aug 21$0.00$1.20$0.60$0.55 07/27$0.20–$1.60$0.5584
$45.00Sep 18$0.00$2.70$1.35$3.12 06/09$0.65–$2.00$1.3517
$45.00Dec 18$0.85$4.70$2.78$3.35 07/08$1.88–$3.25$2.784
$55.00Aug 21$4.90$8.30$6.60$10.70 06/22$4.50–$7.75$6.601
$55.00Dec 18$6.20$9.90$8.05$11.10 06/04$5.90–$9.05$8.0510
$55.00Sep 18$5.40$8.60$7.00--$7.00–$7.00—$5.403
$40.00Sep 18$0.00$1.80$0.90$0.20 07/22$0.33–$1.23$0.2054
$40.00Dec 18$0.00$3.00$1.50$1.35 07/13$1.08–$1.98$1.3512
$40.00Mar 19$1.55$3.50$2.53$2.05 07/27$1.65–$2.53$2.051
$60.00Aug 21$10.10$13.10$11.60$12.47 07/01$8.70–$12.55$11.601
$35.00Sep 18$0.05$0.45$0.25$0.11 07/23$0.25–$1.00$0.11936
$65.00Dec 18$14.80$18.60$16.70--$16.70–$16.70—$14.801
$30.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts --
Put/Call Ratio --
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 2,739
Total Puts 108
Average Put/Call Ratio 1.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All