Tour v490
KNTK
KINETIK HLDGS INC A
$48.68 -1.44%
(8/4 14:20) ◀
|
Tuesday, August 4, 2026 (6:06pm)
January 2026
|
▶
◀ 8/4 18:06

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/03) 89
Calls: 87 (98%)
Puts: 2 (2%)
Current vs Prior -86.52%
Calls: -87.36% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 410
Calls: 400 (98%)
Puts: 10 (2%)
Prior 7-Day Average 58
Calls: 57 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg -79.51%
Calls: -80.75%
Puts: -30.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $4.9K
Calls: $3.7K (76%)
Puts: $1.2K (24%)
Prior (08/03) $13.4K
Calls: $12.9K (96%)
Puts: $476 (4%)
Current vs Prior -63.44%
Calls: -71.06%
Puts: +143.70%
Prior 7-Day Total $63.8K
Calls: $62.3K (98%)
Puts: $1.5K (2%)
Prior 7-Day Average $9.1K
Calls: $8.9K (98%)
Puts: $212 (2%)
Current vs Prior 7-Day Avg -46.19%
Calls: -57.93%
Puts: +444.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) 0.02
Current vs Prior +295.45%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -48.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 8,770
Calls: 7,630 (87%)
Puts: 1,140 (13%)
Prior (08/03) 4,098
Calls: 4,097 (100%)
Puts: 1 (0%)
Current vs Prior +114.01%
Prior 7-Day Total 15,253
Calls: 15,171 (99%)
Puts: 82 (1%)
Prior 7-Day Average 2,179
Calls: 2,167 (98%)
Puts: 41 (2%)
Current vs Prior 7-Day Avg +302.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.73% | 10.95%
Prior 8.16% | 11.20%
Current vs Prior +7.00% | -2.21%
Prior 7-Day Avg 7.79% | 10.75%
Current vs 7-Day Avg +12.08% | +1.82%
Prior 7-Day Eod 8.16% | 11.20%
Current vs 7-Day Eod +7.00% | -2.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 47.59%
Calls: -- | --
Puts: 110.00% | 61.02%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior -32.08% | -48.46%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg -32.08% | -48.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.7K) vs puts ($1.2K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.3015.40$13.8522.4%--0.9210
$45.00Sep 184.505.40$4.9518.2%10.72185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.1013.10$11.6025.9%10.871

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.505.40$4.9518.2%10.72185
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2110.1013.10$11.6025.9%10.871

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.1%, max 41.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.2%38.9%41.8%--1.6K
$50.00Aug 21Sep 1840.6%39.4%2.9%--3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1850.6%42.6%18.7%--101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 5.11)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.78$4.22$0.785.41$50.78
$50.00$55.00Sep 18$1.38$3.62$1.382.62$51.38
$45.00$50.00Sep 18$2.87$2.13$2.870.74$47.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.45$4.55$0.4510.11$44.55
$40.00$35.00Sep 18$0.65$4.35$0.656.69$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 8.09, avg 1.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Sep 18$8.90$8.90$1.108.09$43.90
$45.00$50.00Sep 18$2.87$2.87$2.131.35$47.87
$50.00$55.00Sep 18$1.38$1.38$3.620.38$51.38
$50.00$55.00Aug 21$0.78$0.78$4.220.18$50.78
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$45.00Aug 21$11.00$11.00$4.002.75$49.00
$40.00$35.00Sep 18$0.65$0.65$4.350.15$39.35
$45.00$40.00Sep 18$0.45$0.45$4.550.10$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1355.2%38.9%
$50.00Aug 21Sep 18$0.7340.6%39.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7550.6%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.94% of stock, avg 20.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$4.95$1.35$6.30$38.70$51.3012.94%
$35.00Sep 18$13.85$0.25$14.10$20.90$49.1028.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.91% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Sep 18$0.68$0.25$0.93$34.07$60.93
$55.00$35.00Sep 18$0.70$0.25$0.95$34.05$55.95
$55.00$45.00Aug 21$0.57$0.60$1.17$43.83$56.17
$60.00$40.00Sep 18$0.68$0.90$1.58$38.42$61.58
$55.00$40.00Sep 18$0.70$0.90$1.60$38.40$56.60
$50.00$45.00Aug 21$1.35$0.60$1.95$43.05$51.95
$60.00$45.00Sep 18$0.68$1.35$2.03$42.97$62.03
$55.00$45.00Sep 18$0.70$1.35$2.05$42.95$57.05
$50.00$35.00Sep 18$2.08$0.25$2.33$32.67$52.33
$50.00$40.00Sep 18$2.08$0.90$2.98$37.02$52.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.38, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$3.52$1.482.38$36.48$48.52
35/4050/55Sep 18$2.03$2.970.68$37.97$52.03
40/4550/55Sep 18$1.83$3.170.58$43.17$51.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.68, cheapest $1.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.36$3.642.68
$45.00$50.00$55.00Sep 18$1.49$3.512.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.66$4.34
$35.00$45.001:2Sep 18$3.95$6.05
$50.00$55.001:2Aug 21$0.21$4.79
$50.00$55.001:2Sep 18$0.68$4.32
$45.00$50.001:2Sep 18$0.79$4.21
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.45$4.55
$60.00$45.001:2Aug 21$10.40$4.60
$40.00$35.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.70%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.800.452.7%3.70%6.41%--1.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 12-18 call last traded $22.36 on 06/10 (now $22.10/$26.00) — try a limit near $22.36. Also watch the $45.00 09-18 call last traded $7.45 on 07/29 (now $4.50/$5.40) — try a limit near $4.95; the $35.00 09-18 call last traded $16.30 on 07/24 (now $12.30/$15.40) — try a limit near $13.85. Most tradeable put: the $60.00 08-21 put last traded $12.47 on 07/01 (now $10.10/$13.10) — try a limit near $11.60.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.00$2.70$1.35$2.65 07/29$0.95–$2.95$1.351.7K
$50.00Sep 18$1.80$2.35$2.08$3.00 07/29$1.65–$3.38$2.081.3K
$50.00Dec 18$2.70$3.80$3.25$4.30 07/31$2.63–$4.90$3.251.5K
$50.00Mar 19$2.75$6.10$4.43$4.02 07/17$4.15–$5.85$4.023
$45.00Aug 21$2.75$5.60$4.18$5.00 06/29$3.30–$6.95$4.18--
$45.00Sep 18$4.50$5.40$4.95$7.45 07/29$4.10–$7.30$4.95185
$45.00Dec 18$4.20$7.30$5.75$7.63 07/30$5.40–$8.20$5.7530
$45.00Mar 19$5.30$8.20$6.75$7.98 07/30$6.75–$8.60$6.7511
$55.00Aug 21$0.00$1.15$0.57$0.30 07/31$0.13–$0.88$0.30230
$55.00Sep 18$0.00$1.40$0.70$0.76 07/31$0.48–$0.98$0.701.3K
$55.00Dec 18$0.55$3.00$1.78$1.85 07/31$1.15–$2.20$1.78570
$55.00Mar 19$1.50$3.90$2.70$2.80 07/24$1.90–$3.18$2.7031
$40.00Aug 21$7.30$10.20$8.75$10.76 07/20$8.00–$11.85$8.75--
$40.00Sep 18$7.30$10.70$9.00$9.10 07/16$8.50–$12.25$9.004
$40.00Dec 18$7.70$11.30$9.50$10.30 07/16$9.00–$11.95$9.50266
$60.00Aug 21$0.00$1.40$0.70$0.04 07/20$0.03–$1.08$0.049
$60.00Sep 18$0.00$1.35$0.68$0.26 07/13$0.43–$1.15$0.26157
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.7561
$35.00Sep 18$12.30$15.40$13.85$16.30 07/24$13.00–$16.80$13.8510
$35.00Mar 19$12.50$15.70$14.10$14.80 07/16$14.10–$16.75$14.10--
$65.00Sep 18$0.00$1.35$0.68$0.25 06/12$0.48–$1.08$0.2557
$65.00Dec 18$0.00$1.70$0.85--$0.85–$0.85—--20
$30.00Sep 18$17.20$20.20$18.70--$18.70–$18.70—$17.205
$70.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--204
$70.00Dec 18$0.00$1.35$0.68--$0.68–$0.68—--4
$25.00Aug 21$21.90$25.10$23.50$25.05 07/17$23.25–$26.85$23.50--
$25.00Dec 18$22.10$26.00$24.05$22.36 06/10$23.05–$26.80$22.361
$75.00Mar 19$0.00$2.00$1.00$0.30 07/22$0.88–$1.08$0.306
$20.00Sep 18$26.90$30.90$28.90$25.33 06/16$28.35–$31.85$26.90--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.80$4.00$2.90$2.05 07/27$1.50–$3.58$2.053
$50.00Sep 18$1.50$5.00$3.25$5.90 06/04$1.88–$3.75$3.257
$50.00Dec 18$3.10$6.80$4.95$5.50 07/06$3.55–$5.65$4.954
$45.00Aug 21$0.00$1.20$0.60$0.55 07/27$0.20–$1.60$0.5584
$45.00Sep 18$0.00$2.70$1.35$3.12 06/09$0.65–$2.00$1.3517
$45.00Dec 18$0.85$4.70$2.78$3.35 07/08$1.88–$3.25$2.784
$55.00Aug 21$4.90$8.30$6.60$10.70 06/22$4.50–$7.75$6.601
$55.00Dec 18$6.20$9.90$8.05$11.10 06/04$5.90–$9.05$8.0510
$55.00Sep 18$5.40$8.60$7.00--$7.00–$7.00—$5.403
$40.00Sep 18$0.00$1.80$0.90$0.20 07/22$0.33–$1.23$0.2054
$40.00Dec 18$0.00$3.00$1.50$1.35 07/13$1.08–$1.98$1.3512
$40.00Mar 19$1.55$3.50$2.53$2.05 07/27$1.65–$2.53$2.051
$60.00Aug 21$10.10$13.10$11.60$12.47 07/01$8.70–$12.55$11.601
$35.00Sep 18$0.05$0.45$0.25$0.11 07/23$0.25–$1.00$0.11936
$65.00Dec 18$14.80$18.60$16.70--$16.70–$16.70—$14.801
$30.00Sep 18$0.00$2.00$1.00--$1.00–$1.00—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 2
Put/Call Ratio 0.02
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 400
Total Puts 10
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All