Tour v490
KNTK
KINETIK HLDGS INC A
$48.64 -1.52%
(8/3 18:38) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:06)
◀ 8/4 14:20 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (05/06) 31
Calls: 1 (3%)
Puts: 30 (97%)
Current vs Prior -70.97%
Calls: +800.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,838
Calls: 2,730 (96%)
Puts: 108 (4%)
Prior 7-Day Average 709
Calls: 390 (96%)
Puts: 15 (4%)
Current vs Prior 7-Day Avg -98.73%
Calls: -97.69%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $3.1K
Calls: $3.1K (100%)
Puts: -- (0%)
Prior (05/06) $13.6K
Calls: $240 (2%)
Puts: $13.4K (98%)
Current vs Prior -77.10%
Calls: +1199.58%
Puts: -100.00%
Prior 7-Day Total $565.4K
Calls: $538.7K (95%)
Puts: $26.7K (5%)
Prior 7-Day Average $141.3K
Calls: $77.0K (95%)
Puts: $3.8K (5%)
Current vs Prior 7-Day Avg -97.79%
Calls: -95.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) --
Prior (05/06) 30.00
Current vs Prior -100.00%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 8,770
Calls: 7,630 (87%)
Puts: 1,140 (13%)
Prior (05/06) 9,127
Calls: 7,477 (82%)
Puts: 1,650 (18%)
Current vs Prior -3.91%
Prior 7-Day Total 39,217
Calls: 32,050 (82%)
Puts: 7,167 (18%)
Prior 7-Day Average 9,804
Calls: 8,012 (82%)
Puts: 1,791 (18%)
Current vs Prior 7-Day Avg -10.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.74% | 11.00%
Prior 7.02% | 8.30%
Current vs Prior +24.49% | +32.51%
Prior 7-Day Avg 13.22% | 14.90%
Current vs 7-Day Avg -33.91% | -26.18%
Prior 7-Day Eod 7.02% | 8.30%
Current vs 7-Day Eod +24.49% | +32.51%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.00% | 47.59%
Calls: -- | --
Puts: 110.00% | 61.02%
Prior 150.00% | 94.51%
Calls: 123.32% | 61.57%
Puts: 176.69% | 127.45%
Current vs Prior -26.67% | -49.65%
Prior 7-Day Avg 76.71% | 70.54%
Calls: 63.79% | 43.82%
Puts: 89.64% | 97.26%
Current vs 7-Day Avg +43.40% | -32.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.1K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (7,630 calls vs 1,140 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 1812.1015.40$13.7524.0%--0.9210
$45.00Sep 184.505.40$4.9518.2%10.72185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 184.505.40$4.9518.2%10.72185
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 40.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 21Sep 1855.2%39.2%40.8%--1.6K
$50.00Aug 21Sep 1840.8%39.5%3.3%--3.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1850.2%42.2%18.9%--101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.11, avg 5.13)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$55.00Aug 21$0.78$4.22$0.785.41$50.78
$50.00$55.00Sep 18$1.35$3.65$1.352.70$51.35
$45.00$50.00Sep 18$2.90$2.10$2.900.72$47.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.45$4.55$0.4510.11$44.55
$40.00$35.00Sep 18$0.65$4.35$0.656.69$39.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 1.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Sep 18$8.80$8.80$1.207.33$43.80
$45.00$50.00Sep 18$2.90$2.90$2.101.38$47.90
$50.00$55.00Sep 18$1.35$1.35$3.650.37$51.35
$50.00$55.00Aug 21$0.78$0.78$4.220.18$50.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.65$0.65$4.350.15$39.35
$45.00$40.00Sep 18$0.45$0.45$4.550.10$44.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.53, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 21Sep 18$0.1355.2%39.2%
$50.00Aug 21Sep 18$0.7040.8%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.7550.2%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.95% of stock, avg 20.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Sep 18$4.95$1.35$6.30$38.70$51.3012.95%
$35.00Sep 18$13.75$0.25$14.00$21.00$49.0028.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.91% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$35.00Sep 18$0.68$0.25$0.93$34.07$60.93
$55.00$35.00Sep 18$0.70$0.25$0.95$34.05$55.95
$55.00$45.00Aug 21$0.57$0.60$1.17$43.83$56.17
$60.00$40.00Sep 18$0.68$0.90$1.58$38.42$61.58
$55.00$40.00Sep 18$0.70$0.90$1.60$38.40$56.60
$50.00$45.00Aug 21$1.35$0.60$1.95$43.05$51.95
$60.00$45.00Sep 18$0.68$1.35$2.03$42.97$62.03
$55.00$45.00Sep 18$0.70$1.35$2.05$42.95$57.05
$50.00$35.00Sep 18$2.05$0.25$2.30$32.70$52.30
$50.00$40.00Sep 18$2.05$0.90$2.95$37.05$52.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Sep 18$3.55$1.452.45$36.45$48.55
35/4050/55Sep 18$2.00$3.000.67$38.00$52.00
40/4550/55Sep 18$1.80$3.200.56$43.20$51.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.76, cheapest $1.33)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Sep 18$1.33$3.672.76
$45.00$50.00$55.00Sep 18$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$0.66$4.34
$35.00$45.001:2Sep 18$3.85$6.15
$50.00$55.001:2Aug 21$0.21$4.79
$50.00$55.001:2Sep 18$0.65$4.35
$45.00$50.001:2Sep 18$0.85$4.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.45$4.55
$40.00$35.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.50%, avg 3.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.700.442.8%3.50%6.29%--1.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $3.00 on 07/29 (now $2.25/$2.55) — try a limit near $2.40. Also watch the $50.00 12-18 call last traded $4.30 on 07/31 (now $2.50/$5.70) — try a limit near $4.10; the $55.00 09-18 call last traded $0.76 on 07/31 (now $0.35/$0.85) — try a limit near $0.60. Most tradeable put: the $50.00 08-21 put last traded $2.05 on 07/27 (now $1.25/$3.50) — try a limit near $2.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.00$2.30$1.65$2.65 07/29$0.95–$2.95$1.65--
$50.00Sep 18$2.25$2.55$2.40$3.00 07/29$1.65–$3.38$2.401.3K
$50.00Dec 18$2.50$5.70$4.10$4.30 07/31$2.63–$4.90$4.101.5K
$50.00Mar 19$2.85$5.80$4.33$4.02 07/17$4.15–$5.85$4.02--
$45.00Aug 21$4.00$6.80$5.40$5.00 06/29$3.30–$6.95$5.00--
$45.00Sep 18$4.60$7.20$5.90$7.45 07/29$4.10–$7.30$5.90--
$45.00Dec 18$5.00$8.60$6.80$7.63 07/30$5.40–$8.20$6.80--
$45.00Mar 19$5.50$9.20$7.35$7.98 07/30$6.95–$8.60$7.35--
$55.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.13–$0.88$0.30--
$55.00Sep 18$0.35$0.85$0.60$0.76 07/31$0.48–$0.98$0.601.3K
$55.00Dec 18$0.30$3.50$1.90$1.85 07/31$1.15–$2.20$1.85--
$55.00Mar 19$0.95$4.00$2.48$2.80 07/24$1.90–$3.18$2.48--
$40.00Aug 21$8.80$11.50$10.15$10.76 07/20$8.00–$11.85$10.15--
$40.00Sep 18$8.90$11.90$10.40$9.10 07/16$8.50–$12.25$9.10--
$40.00Dec 18$8.70$12.40$10.55$10.30 07/16$9.00–$11.95$10.30--
$60.00Aug 21$0.00$0.95$0.48$0.04 07/20$0.03–$1.08$0.04--
$60.00Sep 18$0.00$1.55$0.78$0.26 07/13$0.43–$1.15$0.26--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$35.00Sep 18$13.50$16.40$14.95$16.30 07/24$13.00–$16.80$14.95--
$35.00Mar 19$13.80$17.10$15.45$14.80 07/16$15.05–$16.75$14.80--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.48–$1.08$0.25--
$25.00Aug 21$23.00$26.60$24.80$25.05 07/17$23.25–$26.85$24.80--
$25.00Dec 18$22.90$26.70$24.80$22.36 06/10$23.05–$26.80$22.90--
$75.00Mar 19$0.00$2.15$1.08$0.30 07/22$0.88–$1.08$0.30--
$20.00Sep 18$28.00$31.70$29.85$25.33 06/16$28.35–$31.85$28.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$3.50$2.38$2.05 07/27$1.50–$3.58$2.051
$50.00Sep 18$1.65$4.60$3.13$5.90 06/04$1.88–$3.78$3.13--
$50.00Dec 18$2.65$6.00$4.33$5.50 07/06$3.55–$5.65$4.33--
$45.00Aug 21$0.00$2.45$1.23$0.55 07/27$0.20–$1.60$0.55--
$45.00Sep 18$0.15$2.80$1.48$3.12 06/09$0.65–$2.00$1.48--
$45.00Dec 18$0.55$4.30$2.42$3.35 07/08$1.88–$3.25$2.42--
$55.00Aug 21$4.50$7.40$5.95$10.70 06/22$4.50–$7.75$5.95--
$55.00Dec 18$5.60$9.10$7.35$11.10 06/04$5.90–$9.05$7.35--
$40.00Sep 18$0.00$2.45$1.23$0.20 07/22$0.33–$1.23$0.20--
$40.00Dec 18$0.00$3.10$1.55$1.35 07/13$1.08–$1.98$1.35--
$40.00Mar 19$0.00$3.40$1.70$2.05 07/27$1.65–$2.38$1.70--
$60.00Aug 21$8.90$12.70$10.80$12.47 07/01$8.70–$12.55$10.80--
$35.00Sep 18$0.00$1.05$0.53$0.11 07/23$0.30–$1.00$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 30
Put/Call Ratio 30.00
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 2,730
Total Puts 108
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All