Tour v487
KNTK
KINETIK HLDGS INC A
$49.39 -2.33%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶
◀ 8/3 18:38

Option Volume

Detail
ℹ
Current (08/03) 89
Calls: 87 (98%)
Puts: 2 (2%)
Prior (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +323.81%
Calls: +314.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 486
Calls: 472 (97%)
Puts: 14 (3%)
Prior 7-Day Average 69
Calls: 67 (97%)
Puts: 2 (3%)
Current vs Prior 7-Day Avg +28.19%
Calls: +29.03%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $13.4K
Calls: $12.9K (96%)
Puts: $476 (4%)
Prior (07/31) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Current vs Prior +371.07%
Calls: +354.35%
Puts: +0.00%
Prior 7-Day Total $79.6K
Calls: $78.0K (98%)
Puts: $1.6K (2%)
Prior 7-Day Average $11.4K
Calls: $11.1K (98%)
Puts: $224 (2%)
Current vs Prior 7-Day Avg +17.99%
Calls: +16.10%
Puts: +111.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.02
Prior (07/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -87.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 4,098
Calls: 4,097 (100%)
Puts: 1 (0%)
Prior (07/31) 1,691
Calls: 1,691 (100%)
Puts: -- (0%)
Current vs Prior +142.34%
Prior 7-Day Total 12,707
Calls: 12,626 (99%)
Puts: 81 (1%)
Prior 7-Day Average 1,815
Calls: 1,803 (96%)
Puts: 81 (4%)
Current vs Prior 7-Day Avg +125.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.16% | 11.20%
Prior 7.22% | 11.11%
Current vs Prior +13.05% | +0.75%
Prior 7-Day Avg 7.91% | 10.74%
Current vs 7-Day Avg +3.17% | +4.20%
Prior 7-Day Eod 7.22% | 11.11%
Current vs 7-Day Eod +13.05% | +0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.9K) vs puts ($476). Massive premium surge with dollar volume up 371% vs prior. Unusually high activity with volume up 324% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (87 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.253.50$2.3894.5%20.541

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.253.50$2.3894.5%20.541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 117 vol/day, 38 traded recently)

KNTK averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 09-18 call last traded $3.00 on 07/29 (now $2.25/$2.55) — try a limit near $2.40. Also watch the $50.00 12-18 call last traded $4.30 on 07/31 (now $2.50/$5.70) — try a limit near $4.10; the $55.00 09-18 call last traded $0.76 on 07/31 (now $0.35/$0.85) — try a limit near $0.60. Most tradeable put: the $50.00 08-21 put last traded $2.05 on 07/27 (now $1.25/$3.50) — try a limit near $2.05.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.00$2.30$1.65$2.65 07/29$0.95–$2.95$1.65--
$50.00Sep 18$2.25$2.55$2.40$3.00 07/29$1.65–$3.38$2.401.3K
$50.00Dec 18$2.50$5.70$4.10$4.30 07/31$2.63–$4.90$4.101.5K
$50.00Mar 19$2.85$5.80$4.33$4.02 07/17$4.15–$5.85$4.02--
$45.00Aug 21$4.00$6.80$5.40$5.00 06/29$3.30–$6.95$5.00--
$45.00Sep 18$4.60$7.20$5.90$7.45 07/29$4.10–$7.30$5.90--
$45.00Dec 18$5.00$8.60$6.80$7.63 07/30$5.40–$8.20$6.80--
$45.00Mar 19$5.50$9.20$7.35$7.98 07/30$6.95–$8.60$7.35--
$55.00Aug 21$0.00$0.75$0.38$0.30 07/31$0.13–$0.88$0.30--
$55.00Sep 18$0.35$0.85$0.60$0.76 07/31$0.48–$0.98$0.601.3K
$55.00Dec 18$0.30$3.50$1.90$1.85 07/31$1.15–$2.20$1.85--
$55.00Mar 19$0.95$4.00$2.48$2.80 07/24$1.90–$3.18$2.48--
$40.00Aug 21$8.80$11.50$10.15$10.76 07/20$8.00–$11.85$10.15--
$40.00Sep 18$8.90$11.90$10.40$9.10 07/16$8.50–$12.25$9.10--
$40.00Dec 18$8.70$12.40$10.55$10.30 07/16$9.00–$11.95$10.30--
$60.00Aug 21$0.00$0.95$0.48$0.04 07/20$0.03–$1.08$0.04--
$60.00Sep 18$0.00$1.55$0.78$0.26 07/13$0.43–$1.15$0.26--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$35.00Sep 18$13.50$16.40$14.95$16.30 07/24$13.00–$16.80$14.95--
$35.00Mar 19$13.80$17.10$15.45$14.80 07/16$15.05–$16.75$14.80--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.48–$1.08$0.25--
$25.00Aug 21$23.00$26.60$24.80$25.05 07/17$23.25–$26.85$24.80--
$25.00Dec 18$22.90$26.70$24.80$22.36 06/10$23.05–$26.80$22.90--
$75.00Mar 19$0.00$2.15$1.08$0.30 07/22$0.88–$1.08$0.30--
$20.00Sep 18$28.00$31.70$29.85$25.33 06/16$28.35–$31.85$28.00--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.25$3.50$2.38$2.05 07/27$1.50–$3.58$2.051
$50.00Sep 18$1.65$4.60$3.13$5.90 06/04$1.88–$3.78$3.13--
$50.00Dec 18$2.65$6.00$4.33$5.50 07/06$3.55–$5.65$4.33--
$45.00Aug 21$0.00$2.45$1.23$0.55 07/27$0.20–$1.60$0.55--
$45.00Sep 18$0.15$2.80$1.48$3.12 06/09$0.65–$2.00$1.48--
$45.00Dec 18$0.55$4.30$2.42$3.35 07/08$1.88–$3.25$2.42--
$55.00Aug 21$4.50$7.40$5.95$10.70 06/22$4.50–$7.75$5.95--
$55.00Dec 18$5.60$9.10$7.35$11.10 06/04$5.90–$9.05$7.35--
$40.00Sep 18$0.00$2.45$1.23$0.20 07/22$0.33–$1.23$0.20--
$40.00Dec 18$0.00$3.10$1.55$1.35 07/13$1.08–$1.98$1.35--
$40.00Mar 19$0.00$3.40$1.70$2.05 07/27$1.65–$2.38$1.70--
$60.00Aug 21$8.90$12.70$10.80$12.47 07/01$8.70–$12.55$10.80--
$35.00Sep 18$0.00$1.05$0.53$0.11 07/23$0.30–$1.00$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 2
Put/Call Ratio 0.02
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 472
Total Puts 14
Average Put/Call Ratio 0.19
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All