Tour v477
KNTK
KINETIK HLDGS INC A
$50.57 +1.10%
$50.56 (-0.02%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (07/30) 6
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +250.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 525
Calls: 495 (94%)
Puts: 30 (6%)
Prior 7-Day Average 75
Calls: 70 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg -72.00%
Calls: -70.30%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior (07/30) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Current vs Prior -39.15%
Calls: -39.15%
Puts: +0.00%
Prior 7-Day Total $88.8K
Calls: $85.9K (97%)
Puts: $2.9K (3%)
Prior 7-Day Average $12.7K
Calls: $12.3K (97%)
Puts: $419 (3%)
Current vs Prior 7-Day Avg -77.55%
Calls: -76.78%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) --
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,691
Calls: 1,691 (100%)
Puts: -- (0%)
Prior (07/30) 41
Calls: 41 (100%)
Puts: -- (0%)
Current vs Prior +4024.39%
Prior 7-Day Total 15,727
Calls: 15,592 (99%)
Puts: 135 (1%)
Prior 7-Day Average 2,246
Calls: 2,227 (97%)
Puts: 67 (3%)
Current vs Prior 7-Day Avg -24.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.22% | 11.11%
Prior 8.56% | 9.96%
Current vs Prior -15.65% | +11.62%
Prior 7-Day Avg 8.13% | 10.60%
Current vs 7-Day Avg -11.24% | +4.88%
Prior 7-Day Eod 8.56% | 9.96%
Current vs 7-Day Eod -15.65% | +11.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.8K) vs puts (--). Unusually high activity with volume up 250% vs prior - elevated interest. Rising open interest (up 4024%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.000.50$0.25200.0%40.12230
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 170 vol/day, 37 traded recently)

KNTK averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 12-18 call last traded $4.82 on 07/23 (now $2.90/$6.30) — try a limit near $4.60. Also watch the $55.00 08-21 call last traded $0.53 on 07/24 (now $0.00/$0.50) — try a limit near $0.25.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.80$2.80$1.80$2.50 07/24$0.95–$2.95$1.80--
$50.00Sep 18$1.00$4.80$2.90$2.80 07/24$1.65–$3.38$2.80--
$50.00Dec 18$2.90$6.30$4.60$4.82 07/23$2.63–$4.90$4.601.5K
$50.00Mar 19$3.60$7.50$5.55$4.02 07/17$4.15–$5.85$4.02--
$55.00Aug 21$0.00$0.50$0.25$0.53 07/24$0.13–$1.13$0.25230
$55.00Sep 18$0.40$1.35$0.88$0.89 07/23$0.48–$1.00$0.88--
$55.00Dec 18$1.45$2.50$1.98$2.80 07/24$1.15–$2.20$1.98--
$55.00Mar 19$1.35$5.00$3.18$2.80 07/24$1.90–$3.18$2.80--
$45.00Aug 21$4.00$7.60$5.80$5.00 06/29$3.30–$6.95$5.00--
$45.00Sep 18$4.60$8.00$6.30$6.60 07/23$4.10–$7.30$6.30--
$45.00Dec 18$5.50$9.00$7.25$8.20 07/23$5.25–$8.20$7.25--
$45.00Mar 19$6.20$9.90$8.05$8.00 07/23$6.95–$8.60$8.00--
$60.00Aug 21$0.00$0.05$0.03$0.04 07/20$0.03–$1.08$0.03--
$60.00Sep 18$0.00$2.20$1.10$0.26 07/13$0.43–$1.15$0.26--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$40.00Aug 21$8.60$12.00$10.30$10.76 07/20$8.00–$11.85$10.30--
$40.00Sep 18$9.10$12.60$10.85$9.10 07/16$8.20–$12.25$9.10--
$40.00Dec 18$9.40$12.80$11.10$10.30 07/16$8.55–$11.95$10.30--
$65.00Sep 18$0.00$2.15$1.08$0.25 06/12$0.48–$1.08$0.25--
$35.00Sep 18$13.90$17.60$15.75$16.30 07/24$13.00–$16.80$15.75--
$35.00Mar 19$14.00$17.60$15.80$14.80 07/16$15.05–$16.75$14.80--
$75.00Mar 19$0.00$2.05$1.02$0.30 07/22$0.88–$1.08$0.30--
$25.00Aug 21$23.50$27.50$25.50$25.05 07/17$22.95–$26.85$25.05--
$25.00Dec 18$23.70$27.80$25.75$22.36 06/10$22.80–$26.80$23.70--
$20.00Sep 18$28.60$32.70$30.65$25.33 06/16$27.90–$31.85$28.60--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.40$3.30$1.85$1.34 07/23$1.50–$3.85$1.34--
$50.00Sep 18$0.85$4.60$2.72$5.90 06/04$1.88–$4.45$2.72--
$50.00Dec 18$2.55$6.40$4.47$5.50 07/06$3.55–$5.65$4.47--
$55.00Aug 21$3.30$6.70$5.00$10.70 06/22$4.50–$8.05$5.00--
$55.00Dec 18$5.00$9.10$7.05$11.10 06/04$5.90–$9.05$7.05--
$45.00Aug 21$0.25$2.60$1.43$0.45 07/21$0.20–$1.65$0.45--
$45.00Sep 18$0.00$2.95$1.48$3.12 06/09$0.65–$2.00$1.48--
$45.00Dec 18$0.30$4.30$2.30$3.35 07/08$1.88–$3.25$2.30--
$60.00Aug 21$8.30$11.50$9.90$12.47 07/01$8.70–$13.00$9.90--
$40.00Sep 18$0.00$1.95$0.98$0.20 07/22$0.33–$1.20$0.20--
$40.00Dec 18$0.00$2.95$1.48$1.35 07/13$1.08–$1.98$1.35--
$35.00Sep 18$0.05$1.05$0.55$0.11 07/23$0.30–$1.00$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 495
Total Puts 30
Average Put/Call Ratio 0.24
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All