Tour v473
KNTK
KINETIK HLDGS INC A
$50.02 -1.15%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (07/29) 187
Calls: 187 (100%)
Puts: -- (0%)
Current vs Prior -96.79%
Calls: -96.79% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 593
Calls: 555 (94%)
Puts: 38 (6%)
Prior 7-Day Average 84
Calls: 79 (94%)
Puts: 5 (6%)
Current vs Prior 7-Day Avg -92.92%
Calls: -92.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $4.7K
Calls: $4.7K (100%)
Puts: -- (0%)
Prior (07/29) $24.6K
Calls: $24.6K (96%)
Puts: $1.0K (4%)
Current vs Prior -80.95%
Calls: -80.95%
Puts: -100.00%
Prior 7-Day Total $95.9K
Calls: $92.7K (97%)
Puts: $3.2K (3%)
Prior 7-Day Average $13.7K
Calls: $13.2K (97%)
Puts: $456 (3%)
Current vs Prior 7-Day Avg -65.82%
Calls: -64.64%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 41
Calls: 41 (100%)
Puts: -- (0%)
Prior (07/29) 2,943
Calls: 2,943 (100%)
Puts: -- (0%)
Current vs Prior -98.61%
Prior 7-Day Total 17,258
Calls: 17,051 (99%)
Puts: 207 (1%)
Prior 7-Day Average 2,465
Calls: 2,435 (97%)
Puts: 69 (3%)
Current vs Prior 7-Day Avg -98.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 9.96%
Prior 7.57% | 11.30%
Current vs Prior +13.05% | -11.93%
Prior 7-Day Avg 7.97% | 10.55%
Current vs 7-Day Avg +7.29% | -5.62%
Prior 7-Day Eod 7.57% | 11.30%
Current vs 7-Day Eod +13.05% | -11.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Prior 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 161.95% | 92.33%
Calls: 175.76% | 91.67%
Puts: 148.15% | 92.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($4.7K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 97% vs prior. Declining open interest (down 99%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 170 vol/day, 37 traded recently)

KNTK averages only 170 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $8.00 on 07/23 (now $6.00/$10.00) — try a limit near $8.00. Also watch the $45.00 12-18 call last traded $8.20 on 07/23 (now $5.60/$9.60) — try a limit near $7.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$1.00$2.80$1.90$2.50 07/24$0.95–$2.95$1.90--
$50.00Sep 18$1.70$3.10$2.40$2.80 07/24$1.65–$3.38$2.40--
$50.00Dec 18$2.60$6.50$4.55$4.82 07/23$2.63–$4.90$4.55--
$50.00Mar 19$3.40$7.30$5.35$4.02 07/17$4.15–$5.85$4.02--
$55.00Aug 21$0.00$0.45$0.23$0.53 07/24$0.13–$1.13$0.23--
$55.00Sep 18$0.05$0.90$0.48$0.89 07/23$0.48–$1.00$0.48--
$55.00Dec 18$0.30$4.00$2.15$2.80 07/24$1.15–$2.20$2.15--
$55.00Mar 19$1.20$5.00$3.10$2.80 07/24$1.90–$3.10$2.80--
$45.00Aug 21$3.60$7.10$5.35$5.00 06/29$3.30–$6.95$5.00--
$45.00Sep 18$5.10$7.10$6.10$6.60 07/23$4.10–$7.30$6.10--
$45.00Dec 18$5.60$9.60$7.60$8.20 07/23$5.25–$8.20$7.6033
$45.00Mar 19$6.00$10.00$8.00$8.00 07/23$6.95–$8.60$8.008
$60.00Aug 21$0.00$2.15$1.08$0.04 07/20$0.03–$1.08$0.04--
$60.00Sep 18$0.00$2.25$1.13$0.26 07/13$0.43–$1.15$0.26--
$60.00Dec 18$0.00$1.80$0.90$0.75 07/08$0.38–$0.90$0.75--
$40.00Aug 21$8.70$12.10$10.40$10.76 07/20$7.95–$11.85$10.40--
$40.00Sep 18$8.60$11.90$10.25$9.10 07/16$8.10–$12.25$9.10--
$40.00Dec 18$9.40$13.30$11.35$10.30 07/16$8.55–$11.95$10.30--
$65.00Sep 18$0.00$1.35$0.68$0.25 06/12$0.48–$1.08$0.25--
$35.00Sep 18$13.80$17.00$15.40$16.30 07/24$12.95–$16.80$15.40--
$35.00Mar 19$13.80$17.80$15.80$14.80 07/16$15.05–$16.75$14.80--
$75.00Mar 19$0.00$2.00$1.00$0.30 07/22$0.88–$1.08$0.30--
$25.00Aug 21$23.30$27.10$25.20$25.05 07/17$22.95–$26.85$25.05--
$25.00Dec 18$23.50$27.60$25.55$22.36 06/10$22.80–$26.80$23.50--
$20.00Sep 18$28.20$32.40$30.30$25.33 06/16$27.90–$31.85$28.20--
PUTS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.95$3.80$2.38$1.34 07/23$1.50–$3.95$1.34--
$50.00Sep 18$0.85$4.30$2.58$5.90 06/04$1.88–$4.50$2.58--
$50.00Dec 18$2.65$6.30$4.47$5.50 07/06$3.55–$5.80$4.47--
$55.00Aug 21$3.70$6.90$5.30$10.70 06/22$4.50–$8.05$5.30--
$55.00Dec 18$5.20$9.00$7.10$11.10 06/04$5.90–$9.05$7.10--
$45.00Aug 21$0.00$2.50$1.25$0.45 07/21$0.20–$1.65$0.45--
$45.00Sep 18$0.00$2.80$1.40$3.12 06/09$0.65–$2.35$1.40--
$45.00Dec 18$0.60$4.70$2.65$3.35 07/08$1.88–$3.35$2.65--
$60.00Aug 21$8.60$11.80$10.20$12.47 07/01$8.70–$13.00$10.20--
$40.00Sep 18$0.00$2.35$1.18$0.20 07/22$0.33–$1.20$0.20--
$40.00Dec 18$0.65$2.60$1.63$1.35 07/13$1.08–$1.98$1.35--
$35.00Sep 18$0.05$1.05$0.55$0.11 07/23$0.30–$1.00$0.11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 187
Total Puts --
Put/Call Ratio --
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 38
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All