Tour v477
KNSL
KINSALE CAP GROUP IN
$356.42 +0.15%
$358.00 (+0.44%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:38)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 110
Calls: 105 (95%)
Puts: 5 (5%)
Prior (07/30) 131
Calls: 37 (28%)
Puts: 94 (72%)
Current vs Prior -16.03%
Calls: +183.78% (Calls)
Puts: -94.68% (Puts)
Prior 7-Day Total 2,075
Calls: 1,002 (48%)
Puts: 1,073 (52%)
Prior 7-Day Average 296
Calls: 143 (48%)
Puts: 153 (52%)
Current vs Prior 7-Day Avg -62.89%
Calls: -26.65%
Puts: -96.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $120.8K
Calls: $115.7K (96%)
Puts: $5.1K (4%)
Prior (07/30) $155.8K
Calls: $65.6K (42%)
Puts: $90.3K (58%)
Current vs Prior -22.48%
Calls: +76.42%
Puts: -94.32%
Prior 7-Day Total $3.13M
Calls: $1.31M (42%)
Puts: $1.82M (58%)
Prior 7-Day Average $446.6K
Calls: $186.5K (42%)
Puts: $260.1K (58%)
Current vs Prior 7-Day Avg -72.95%
Calls: -37.98%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.05
Prior (07/30) 2.54
Current vs Prior -98.13%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -95.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 460
Calls: 281 (61%)
Puts: 179 (39%)
Prior (07/30) 479
Calls: 394 (82%)
Puts: 85 (18%)
Current vs Prior -3.97%
Prior 7-Day Total 11,853
Calls: 8,218 (69%)
Puts: 3,635 (31%)
Prior 7-Day Average 1,693
Calls: 1,174 (69%)
Puts: 519 (31%)
Current vs Prior 7-Day Avg -72.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.66% | 12.09%
Prior 8.53% | 12.25%
Current vs Prior +1.49% | -1.30%
Prior 7-Day Avg 10.12% | 13.21%
Current vs 7-Day Avg -14.43% | -8.43%
Prior 7-Day Eod 8.53% | 12.25%
Current vs 7-Day Eod +1.49% | -1.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Prior 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 15.09%
Calls: 8.70% | 11.06%
Puts: 11.98% | 19.12%
Current vs 7-Day Avg +1.00% | +5.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($115.7K) vs puts ($5.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (105 calls vs 5 puts). P/C ratio dropping 98% - sentiment shifting bullish. Call-heavy open interest (281 calls vs 179 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.5017.30$13.4058.2%10.51163

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 213.5011.20$7.35104.8%20.37237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 219.5017.30$13.4058.2%10.51163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.98%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$3.500.373.8%0.98%4.79%2237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 174 vol/day, 125 traded recently)

KNSL averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $14.80 on 07/24 (now $13.30/$19.00) — try a limit near $14.80. Also watch the $450.00 01-15 call last traded $5.90 on 07/22 (now $8.40/$13.70) — try a limit near $8.40; the $390.00 10-16 call last traded $13.00 on 07/20 (now $7.20/$15.30) — try a limit near $11.25. Most tradeable put: the $300.00 09-18 put last traded $4.80 on 07/24 (now $2.80/$5.00) — try a limit near $3.90.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.50$15.70$12.60$11.10 07/24$6.13–$24.15$11.10--
$360.00Sep 18$14.00$21.10$17.55$19.00 07/24$10.00–$30.20$17.55--
$360.00Oct 16$20.00$27.00$23.50$21.41 07/10$12.85–$35.15$21.41--
$360.00Jan 15$35.00$43.80$39.40$40.39 07/20$24.05–$51.45$39.40--
$350.00Aug 21$13.40$21.50$17.45$13.64 07/24$7.75–$31.55$13.64--
$350.00Sep 18$21.10$26.90$24.00$15.52 07/23$13.05–$37.25$21.10--
$350.00Oct 16$25.00$33.30$29.15$32.70 07/06$16.05–$42.00$29.15--
$350.00Jan 15$40.30$49.00$44.65$38.30 07/24$27.50–$57.90$40.30--
$370.00Aug 21$3.50$11.20$7.35$7.00 07/24$4.15–$16.80$7.00237
$370.00Sep 18$9.00$17.50$13.25$7.54 07/23$7.45–$23.35$9.00--
$370.00Oct 16$15.00$23.40$19.20$17.10 07/10$9.85–$29.20$17.10--
$370.00Jan 15$30.20$38.90$34.55$33.97 07/08$20.70–$44.70$33.97--
$340.00Aug 21$20.00$27.40$23.70$18.59 07/24$11.30–$40.10$20.00--
$340.00Oct 16$31.90$38.10$35.00$28.80 07/14$19.55–$49.80$31.90--
$340.00Jan 15$46.00$54.60$50.30$42.95 07/24$30.80–$63.80$46.00--
$380.00Aug 21$1.55$8.30$4.93$4.00 07/24$3.18–$10.40$4.00--
$380.00Sep 18$6.50$11.30$8.90$8.83 07/24$5.93–$17.35$8.83--
$380.00Oct 16$13.30$19.00$16.15$14.80 07/24$7.80–$23.70$14.8034
$380.00Jan 15$26.00$32.10$29.05$30.92 07/20$17.35–$40.60$29.05--
$330.00Aug 21$28.00$36.00$32.00$26.44 07/24$15.65–$48.75$28.00--
$330.00Sep 18$33.20$41.80$37.50$25.60 07/23$22.00–$53.10$33.20--
$330.00Oct 16$38.00$45.20$41.60$28.50 06/30$23.90–$57.45$38.00--
$330.00Jan 15$52.10$60.70$56.40$53.88 07/06$35.65–$70.85$53.88--
$390.00Aug 21$0.10$8.40$4.25$2.35 07/24$2.60–$7.20$2.35--
$390.00Sep 18$3.60$10.50$7.05$10.49 07/20$3.95–$13.10$7.05--
$390.00Oct 16$7.20$15.30$11.25$13.00 07/20$5.80–$18.50$11.257
$390.00Jan 15$24.00$28.00$26.00$27.00 07/02$14.45–$34.70$26.00--
$320.00Aug 21$36.90$44.50$40.70$33.96 07/24$19.90–$58.20$36.90--
$320.00Oct 16$46.00$53.30$49.65$42.00 07/01$29.05–$65.00$46.00--
$320.00Jan 15$59.00$65.90$62.45$32.00 06/02$39.65–$76.90$59.00--
$400.00Aug 21$0.00$4.80$2.40$1.93 07/24$1.60–$5.25$1.93--
$400.00Sep 18$2.55$8.50$5.53$7.39 07/20$4.13–$8.75$5.53--
$400.00Oct 16$4.40$12.30$8.35$8.10 07/24$4.50–$14.45$8.10--
$400.00Jan 15$20.30$24.10$22.20$20.41 07/02$12.40–$30.50$20.41--
$310.00Aug 21$45.90$53.80$49.85$18.41 06/22$25.95–$67.80$45.90--
$310.00Jan 15$66.00$72.50$69.25$45.00 06/15$44.90–$85.25$66.00--
$410.00Aug 21$0.00$4.80$2.40$0.95 07/24$0.95–$4.80$0.95--
$410.00Sep 18$0.05$7.50$3.78$3.00 07/24$2.40–$5.85$3.00--
$410.00Oct 16$2.00$11.00$6.50$8.00 07/20$4.28–$10.70$6.50--
$410.00Jan 15$15.00$23.50$19.25$17.20 07/24$10.50–$25.75$17.20--
$300.00Aug 21$55.90$63.00$59.45$41.20 07/23$32.15–$77.35$55.90--
$300.00Oct 16$62.00$69.70$65.85$65.00 07/20$40.25–$83.10$65.00--
$300.00Jan 15$73.00$80.70$76.85$54.00 06/26$51.00–$93.10$73.00--
$420.00Oct 16$0.40$9.20$4.80$3.50 06/10$3.78–$7.75$3.50--
$420.00Jan 15$14.70$17.80$16.25$10.00 07/22$8.80–$22.40$14.70--
$430.00Aug 21$0.00$4.80$2.40$0.40 07/22$1.60–$3.98$0.40--
$430.00Jan 15$10.00$17.70$13.85$15.00 07/20$7.55–$19.75$13.85--
$440.00Oct 16$0.05$6.70$3.38$2.73 06/08$1.90–$5.05$2.73--
$270.00Oct 16$88.40$96.70$92.55$52.50 06/23$61.35–$110.45$88.40--
$450.00Sep 18$0.00$4.80$2.40$0.89 07/21$2.40–$3.28$0.89--
$450.00Oct 16$0.00$4.80$2.40$2.80 07/09$2.40–$4.60$2.40--
$450.00Jan 15$8.40$13.70$11.05$5.90 07/22$5.43–$13.20$8.403
$460.00Jan 15$3.60$11.90$7.75$7.06 07/24$5.13–$11.05$7.06--
$250.00Jan 15$113.20$121.50$117.35$101.95 07/10$85.35–$135.25$113.20--
$470.00Jan 15$2.40$10.80$6.60$8.00 07/20$4.50–$8.95$6.60--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.95–$3.38$1.30--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.25–$2.40$0.20--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$9.50$17.30$13.40$39.40 07/23$5.70–$43.90$13.40163
$360.00Oct 16$19.50$27.80$23.65$58.70 06/23$15.75–$49.45$23.65--
$360.00Jan 15$31.10$39.90$35.50$40.73 07/20$28.05–$56.45$35.50--
$350.00Aug 21$5.90$12.90$9.40$14.46 07/24$4.25–$35.95$9.40--
$350.00Oct 16$15.20$23.20$19.20$33.17 07/09$12.15–$42.45$19.20--
$350.00Jan 15$26.80$35.10$30.95$41.65 07/21$23.70–$49.70$30.95--
$350.00Sep 18$11.20$18.90$15.05--$15.05–$15.05—$11.201
$370.00Aug 21$15.40$23.00$19.20$45.93 07/23$9.30–$52.25$19.20--
$370.00Oct 16$25.10$33.00$29.05$57.95 06/26$19.75–$56.45$29.05--
$340.00Aug 21$1.50$9.70$5.60$10.24 07/24$2.90–$29.25$5.60--
$340.00Oct 16$11.00$19.40$15.20$22.50 07/20$9.90–$36.00$15.20--
$340.00Jan 15$22.20$30.90$26.55$30.30 07/24$20.45–$43.90$26.55--
$380.00Oct 16$30.00$38.00$34.00$70.80 06/16$24.55–$64.50$34.00--
$330.00Aug 21$1.60$7.00$4.30$7.19 07/24$1.90–$22.65$4.30--
$330.00Sep 18$4.40$11.60$8.00$22.70 07/23$3.63–$25.15$8.00--
$330.00Oct 16$8.00$16.40$12.20$18.00 07/07$7.80–$30.00$12.20--
$330.00Jan 15$18.40$27.10$22.75$39.02 06/26$18.15–$38.60$22.75--
$320.00Aug 21$0.50$5.50$3.00$5.50 07/24$2.85–$17.30$3.00--
$320.00Oct 16$5.10$13.70$9.40$26.05 06/26$6.00–$24.55$9.40--
$320.00Jan 15$15.60$23.70$19.65$40.56 06/10$14.45–$33.85$19.65--
$400.00Oct 16$44.70$52.40$48.55$92.90 06/23$35.55–$81.65$48.55--
$400.00Jan 15$54.90$61.40$58.15$79.10 06/30$47.50–$85.90$58.15--
$310.00Aug 21$0.50$4.20$2.35$3.42 07/24$1.40–$13.60$2.35--
$310.00Sep 18$1.95$7.40$4.68$7.20 07/24$3.03–$15.25$4.68--
$310.00Oct 16$3.10$11.70$7.40$16.39 07/16$5.43–$20.30$7.40--
$310.00Jan 15$12.30$20.60$16.45$25.73 07/16$11.95–$28.90$16.45--
$410.00Oct 16$52.80$60.50$56.65$82.40 06/30$43.15–$90.90$56.65--
$300.00Aug 21$0.15$6.70$3.43$2.10 07/24$1.83–$10.15$2.10--
$300.00Sep 18$2.80$5.00$3.90$4.80 07/24$2.25–$12.35$3.9015
$300.00Oct 16$2.35$9.30$5.83$14.90 07/22$4.15–$16.20$5.83--
$300.00Jan 15$10.80$17.70$14.25$22.18 07/16$10.40–$24.10$14.25--
$290.00Aug 21$0.35$3.30$1.83$1.65 07/24$0.90–$6.50$1.65--
$290.00Sep 18$0.05$4.60$2.32$7.49 07/23$2.32–$9.15$2.32--
$290.00Oct 16$0.25$9.10$4.68$14.84 06/26$3.85–$13.75$4.68--
$290.00Jan 15$9.30$15.00$12.15$16.70 07/01$9.05–$19.80$12.15--
$280.00Aug 21$0.00$2.85$1.43$0.55 07/24$1.43–$5.20$0.55--
$280.00Sep 18$0.00$4.80$2.40$5.60 07/23$2.40–$7.85$2.40--
$280.00Oct 16$0.75$8.60$4.68$7.88 07/21$3.43–$11.30$4.68--
$280.00Jan 15$5.80$13.60$9.70$17.10 07/16$8.00–$18.30$9.70--
$270.00Aug 21$0.00$1.90$0.95$2.49 07/22$0.95–$4.60$0.95--
$270.00Oct 16$1.00$7.00$4.00$7.20 07/22$2.85–$9.15$4.00--
$270.00Jan 15$3.60$12.00$7.80$14.00 07/22$6.45–$14.65$7.80--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$3.98$2.25--
$260.00Oct 16$1.70$3.60$2.65$10.00 06/10$2.65–$6.00$2.65--
$260.00Jan 15$2.05$10.60$6.32$7.70 07/24$5.30–$12.30$6.32--
$250.00Aug 21$0.00$4.80$2.40$1.60 07/23$1.50–$4.45$1.60--
$250.00Oct 16$0.05$7.70$3.88$2.50 07/24$2.98–$6.25$2.50--
$250.00Jan 15$1.00$9.40$5.20$6.70 07/24$4.08–$9.45$5.20--
$240.00Aug 21$0.00$4.80$2.40$1.01 07/22$1.38–$3.73$1.01--
$240.00Oct 16$0.05$7.70$3.88$5.38 06/10$2.40–$5.03$3.88--
$240.00Jan 15$1.25$9.10$5.18$10.60 06/25$4.33–$8.30$5.18--
$230.00Aug 21$0.00$4.80$2.40$0.32 07/24$1.20–$3.68$0.32--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.03$2.40--
$230.00Jan 15$0.05$8.40$4.23$8.70 06/25$3.73–$5.95$4.23--
$220.00Aug 21$0.00$4.80$2.40$2.40 07/17$0.75–$3.58$2.40--
$220.00Sep 18$0.00$4.80$2.40$1.70 07/17$1.05–$4.93$1.70--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.03$2.40--
$220.00Jan 15$0.05$8.30$4.18$6.90 06/25$3.38–$5.58$4.18--
$210.00Aug 21$0.00$4.80$2.40$0.43 07/17$2.10–$3.58$0.43--
$210.00Oct 16$0.05$7.10$3.58$2.95 06/18$1.02–$3.78$2.95--
$210.00Jan 15$0.05$7.50$3.78$4.84 07/02$2.40–$5.03$3.78--
$200.00Aug 21$0.00$4.80$2.40$0.25 07/23$1.60–$3.53$0.25--
$200.00Jan 15$0.05$7.80$3.93$2.48 07/24$2.30–$5.03$2.48--
$195.00Aug 21$0.00$4.80$2.40$0.80 07/15$1.45–$2.40$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.50 07/15$2.00–$2.40$0.50--
$190.00Jan 15$0.05$9.60$4.83$3.60 06/25$2.40–$5.03$3.60--
$185.00Aug 21$0.00$4.80$2.40$0.65 07/15$1.70–$2.40$0.65--
$180.00Jan 15$0.05$6.90$3.48$2.90 06/23$2.40–$4.08$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 5
Put/Call Ratio 0.05
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 94
Put/Call Ratio 2.54
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 1,073
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All