Tour v487
KNSL
KINSALE CAP GROUP IN
$360.44 +1.13%
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:38pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:38 ▶

Option Volume

Detail
ℹ
Current (08/03) 19
Calls: 10 (53%)
Puts: 9 (47%)
Prior (07/31) 110
Calls: 105 (95%)
Puts: 5 (5%)
Current vs Prior -82.73%
Calls: -90.48% (Calls)
Puts: +80.00% (Puts)
Prior 7-Day Total 2,061
Calls: 1,051 (51%)
Puts: 1,010 (49%)
Prior 7-Day Average 294
Calls: 150 (51%)
Puts: 144 (49%)
Current vs Prior 7-Day Avg -93.55%
Calls: -93.34%
Puts: -93.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $21.1K
Calls: $10.5K (50%)
Puts: $10.6K (50%)
Prior (07/31) $120.8K
Calls: $115.7K (96%)
Puts: $5.1K (4%)
Current vs Prior -82.53%
Calls: -90.89%
Puts: +105.83%
Prior 7-Day Total $3.08M
Calls: $1.36M (44%)
Puts: $1.72M (56%)
Prior 7-Day Average $439.7K
Calls: $193.7K (44%)
Puts: $246.0K (56%)
Current vs Prior 7-Day Avg -95.20%
Calls: -94.56%
Puts: -95.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.90
Prior (07/31) 0.05
Current vs Prior +1790.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +0.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/31) 460
Calls: 281 (61%)
Puts: 179 (39%)
Current vs Prior -93.04%
Prior 7-Day Total 8,110
Calls: 5,400 (67%)
Puts: 2,710 (33%)
Prior 7-Day Average 1,158
Calls: 771 (67%)
Puts: 387 (33%)
Current vs Prior 7-Day Avg -97.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.56% | 12.32%
Prior 8.66% | 12.09%
Current vs Prior -1.12% | +1.87%
Prior 7-Day Avg 9.44% | 12.68%
Current vs 7-Day Avg -9.32% | -2.82%
Prior 7-Day Eod 8.66% | 12.09%
Current vs 7-Day Eod -1.12% | +1.87%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Prior 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. P/C ratio rising 1790% - increased hedging/bearish positioning. Declining open interest (down 93%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 216.3011.70$9.0060.0%10.40--
$380.00Aug 213.509.20$6.3589.8%10.3022
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.152.80$1.48179.1%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.77, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.65$7.35$2.652.77$372.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$2.65$2.65$7.350.36$372.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.17% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Aug 21$6.35$1.48$7.83$292.17$387.83
$370.00$300.00Aug 21$9.00$1.48$10.48$289.52$380.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$3.70$6.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.75%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$370.00Aug 21$6.300.402.6%1.75%4.40%1--
$380.00Aug 21$3.500.305.4%0.97%6.40%122

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 183 vol/day, 130 traded recently)

KNSL averages only 183 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 09-18 call last traded $18.79 on 07/29 (now $9.40/$14.10) — try a limit near $11.75. Also watch the $390.00 09-18 call last traded $6.10 on 07/31 (now $6.30/$11.50) — try a limit near $6.30; the $380.00 08-21 call last traded $3.90 on 07/30 (now $3.50/$9.20) — try a limit near $3.90.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.20$16.20$13.20$9.87 07/30$6.13–$24.15$10.20--
$360.00Sep 18$17.80$23.70$20.75$15.45 07/30$10.00–$30.20$17.80--
$360.00Oct 16$22.80$29.30$26.05$31.25 07/30$12.85–$35.15$26.05--
$360.00Jan 15$36.50$44.50$40.50$44.70 07/29$24.05–$51.45$40.50--
$370.00Aug 21$6.30$11.70$9.00$6.38 07/31$4.15–$16.80$6.38--
$370.00Sep 18$12.20$18.20$15.20$11.30 07/31$7.45–$23.35$12.20--
$370.00Oct 16$18.20$24.50$21.35$29.70 07/29$9.85–$29.20$21.35--
$370.00Jan 15$33.70$39.50$36.60$45.00 07/29$20.70–$44.70$36.60--
$350.00Aug 21$15.70$21.80$18.75$15.10 07/30$7.75–$31.55$15.70--
$350.00Sep 18$23.60$29.00$26.30$15.52 07/23$13.05–$37.25$23.60--
$350.00Oct 16$28.10$34.50$31.30$26.57 07/30$16.05–$42.00$28.10--
$350.00Jan 15$42.00$50.20$46.10$38.30 07/24$27.50–$57.90$42.00--
$380.00Aug 21$3.50$9.20$6.35$3.90 07/30$3.18–$10.40$3.9022
$380.00Sep 18$9.40$14.10$11.75$18.79 07/29$5.93–$17.35$11.757
$380.00Oct 16$11.60$20.00$15.80$14.50 07/31$7.80–$23.70$14.50--
$380.00Jan 15$27.00$35.20$31.10$39.57 07/29$17.35–$40.60$31.10--
$340.00Aug 21$23.20$29.70$26.45$21.53 07/30$11.30–$40.10$23.20--
$340.00Oct 16$33.00$40.10$36.55$34.10 07/27$19.55–$49.80$34.10--
$340.00Jan 15$48.00$55.90$51.95$42.95 07/24$30.80–$63.80$48.00--
$390.00Aug 21$0.10$7.20$3.65$2.35 07/24$2.60–$7.20$2.35--
$390.00Sep 18$6.30$11.50$8.90$6.10 07/31$3.95–$13.10$6.303
$390.00Oct 16$10.70$16.30$13.50$9.91 07/31$5.80–$18.50$10.70--
$390.00Jan 15$25.10$30.80$27.95$24.45 07/31$14.45–$34.70$25.10--
$330.00Aug 21$30.70$37.60$34.15$47.25 07/28$15.65–$48.75$34.15--
$330.00Sep 18$35.10$42.50$38.80$25.60 07/23$22.00–$53.10$35.10--
$330.00Oct 16$40.00$47.00$43.50$28.50 06/30$23.90–$57.45$40.00--
$330.00Jan 15$54.00$62.10$58.05$53.88 07/06$35.65–$70.85$54.00--
$400.00Aug 21$0.00$4.80$2.40$3.20 07/30$1.60–$5.25$2.40--
$400.00Sep 18$0.85$7.00$3.93$11.20 07/29$3.93–$8.75$3.93--
$400.00Oct 16$5.30$12.80$9.05$8.27 07/30$4.50–$14.45$8.27--
$400.00Jan 15$21.60$27.60$24.60$31.18 07/28$12.40–$30.50$24.60--
$320.00Aug 21$40.00$46.50$43.25$33.96 07/24$19.90–$58.20$40.00--
$320.00Oct 16$48.00$54.90$51.45$42.00 07/01$29.05–$65.00$48.00--
$410.00Aug 21$0.00$4.80$2.40$1.10 07/30$0.95–$4.80$1.10--
$410.00Sep 18$0.65$7.00$3.83$3.60 07/31$2.40–$5.85$3.60--
$410.00Oct 16$5.10$11.20$8.15$13.00 07/29$4.28–$10.70$8.15--
$410.00Jan 15$18.20$23.70$20.95$25.00 07/29$10.50–$25.75$20.95--
$310.00Aug 21$49.20$55.20$52.20$18.41 06/22$25.95–$67.80$49.20--
$310.00Jan 15$68.80$75.60$72.20$45.00 06/15$44.90–$85.25$68.80--
$420.00Aug 21$0.00$3.30$1.65$1.07 07/28$0.85–$3.93$1.07--
$420.00Oct 16$3.40$9.30$6.35$9.22 07/29$3.78–$7.75$6.35--
$420.00Jan 15$12.30$20.70$16.50$15.35 07/30$8.80–$22.40$15.35--
$300.00Aug 21$58.70$64.80$61.75$60.65 07/30$32.15–$77.35$60.65--
$300.00Oct 16$64.00$70.50$67.25$84.90 07/29$40.25–$83.10$67.25--
$300.00Jan 15$75.30$82.40$78.85$54.00 06/26$51.00–$93.10$75.30--
$430.00Aug 21$0.00$4.80$2.40$0.40 07/22$1.60–$3.93$0.40--
$430.00Jan 15$10.00$18.20$14.10$20.50 07/28$7.55–$19.75$14.10--
$440.00Oct 16$0.05$8.00$4.03$2.73 06/08$1.90–$5.00$2.73--
$440.00Jan 15$9.90$15.80$12.85$16.10 07/29$6.35–$15.40$12.85--
$450.00Sep 18$0.00$4.80$2.40$0.89 07/21$2.40–$3.28$0.89--
$450.00Oct 16$0.05$7.70$3.88$2.80 07/09$2.40–$4.60$2.80--
$450.00Jan 15$5.90$13.20$9.55$9.40 07/31$5.43–$13.20$9.40--
$270.00Oct 16$91.50$98.40$94.95$52.50 06/23$61.35–$110.45$91.50--
$460.00Jan 15$4.00$12.20$8.10$11.00 07/28$5.13–$11.05$8.10--
$470.00Jan 15$5.10$10.50$7.80$8.00 07/20$4.50–$8.95$7.80--
$250.00Jan 15$116.40$123.80$120.10$101.95 07/10$85.35–$135.25$116.40--
$500.00Oct 16$0.00$3.00$1.50$1.30 06/08$1.50–$2.40$1.30--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.25–$2.40$0.20--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$10.30$16.00$13.15$14.30 07/31$5.70–$43.90$13.15--
$360.00Oct 16$18.40$25.00$21.70$58.70 06/23$15.75–$49.45$21.70--
$360.00Jan 15$30.00$38.90$34.45$40.73 07/20$28.05–$56.45$34.45--
$370.00Aug 21$14.30$21.00$17.65$25.00 07/30$9.30–$52.25$17.65--
$370.00Oct 16$24.20$31.80$28.00$23.41 07/28$19.75–$56.45$24.20--
$350.00Aug 21$6.50$9.90$8.20$10.76 07/30$4.25–$35.95$8.20--
$350.00Sep 18$12.50$17.10$14.80$15.88 07/31$8.35–$35.95$14.80--
$350.00Oct 16$16.30$21.30$18.80$20.00 07/30$12.15–$42.45$18.80--
$350.00Jan 15$26.10$34.40$30.25$23.50 07/29$23.70–$49.70$26.10--
$380.00Oct 16$31.90$37.00$34.45$26.40 07/29$24.55–$64.50$31.90--
$380.00Jan 15$40.80$47.90$44.35$37.80 07/29$36.85–$70.75$40.80--
$340.00Aug 21$4.10$9.30$6.70$3.50 07/28$2.90–$29.25$4.10--
$340.00Oct 16$12.70$18.70$15.70$11.40 07/28$9.90–$36.00$12.70--
$340.00Jan 15$22.40$30.30$26.35$30.30 07/24$20.45–$43.90$26.35--
$390.00Aug 21$29.30$36.00$32.65$23.04 07/28$19.40–$70.35$29.30--
$330.00Aug 21$0.05$8.70$4.38$5.50 07/30$1.90–$22.65$4.38--
$330.00Sep 18$6.10$10.90$8.50$9.10 07/30$3.63–$25.15$8.50--
$330.00Oct 16$9.30$15.60$12.45$10.30 07/28$7.80–$30.00$10.30--
$330.00Jan 15$18.00$26.70$22.35$39.02 06/26$18.15–$38.60$22.35--
$400.00Oct 16$43.20$49.90$46.55$92.90 06/23$35.55–$81.65$46.55--
$400.00Jan 15$54.10$61.00$57.55$60.00 07/30$47.50–$85.90$57.55--
$320.00Aug 21$0.50$5.50$3.00$3.10 07/30$2.85–$17.30$3.00--
$320.00Oct 16$4.60$13.10$8.85$7.20 07/28$6.00–$24.55$7.20--
$320.00Jan 15$17.40$23.30$20.35$23.80 07/30$14.45–$33.85$20.35--
$410.00Oct 16$51.20$58.00$54.60$82.40 06/30$43.15–$90.90$54.60--
$310.00Aug 21$0.50$4.20$2.35$3.42 07/24$1.40–$13.60$2.35--
$310.00Sep 18$0.25$9.00$4.63$3.61 07/30$3.03–$15.25$3.61--
$310.00Oct 16$5.50$10.40$7.95$16.39 07/16$5.43–$20.30$7.95--
$310.00Jan 15$11.60$20.30$15.95$25.73 07/16$11.95–$28.90$15.95--
$300.00Aug 21$0.15$2.80$1.48$2.10 07/24$1.48–$10.15$1.48--
$300.00Sep 18$2.45$4.60$3.53$4.13 07/31$2.25–$12.35$3.53--
$300.00Oct 16$2.15$9.60$5.88$5.30 07/30$4.15–$16.20$5.30--
$300.00Jan 15$11.50$17.70$14.60$14.27 07/30$10.40–$24.10$14.27--
$290.00Aug 21$0.30$5.90$3.10$1.25 07/30$0.90–$6.50$1.25--
$290.00Sep 18$0.05$8.10$4.08$7.49 07/23$2.32–$9.15$4.08--
$290.00Oct 16$1.20$8.10$4.65$14.84 06/26$3.85–$13.75$4.65--
$290.00Jan 15$9.30$15.50$12.40$12.15 07/30$9.05–$19.80$12.15--
$280.00Aug 21$0.00$4.80$2.40$0.55 07/24$1.43–$5.20$0.55--
$280.00Sep 18$0.05$7.90$3.98$5.60 07/23$2.40–$7.85$3.98--
$280.00Oct 16$0.45$8.50$4.47$7.88 07/21$3.43–$11.30$4.47--
$280.00Jan 15$5.20$13.50$9.35$9.40 07/30$8.00–$18.30$9.35--
$270.00Aug 21$0.00$1.90$0.95$2.49 07/22$0.95–$4.60$0.95--
$270.00Oct 16$1.00$8.10$4.55$3.20 07/30$2.85–$9.15$3.20--
$270.00Jan 15$3.20$12.10$7.65$14.00 07/22$6.45–$14.65$7.65--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$3.98$2.25--
$260.00Oct 16$1.70$7.90$4.80$10.00 06/10$2.65–$6.00$4.80--
$260.00Jan 15$2.00$11.20$6.60$7.70 07/24$5.30–$12.30$6.60--
$250.00Aug 21$0.00$4.80$2.40$1.60 07/23$1.50–$4.45$1.60--
$250.00Oct 16$1.00$7.70$4.35$2.50 07/24$2.98–$6.25$2.50--
$250.00Jan 15$0.90$9.40$5.15$6.70 07/24$4.08–$9.45$5.15--
$240.00Aug 21$0.00$3.00$1.50$1.01 07/22$1.38–$3.73$1.01--
$240.00Oct 16$0.00$4.80$2.40$5.38 06/10$2.40–$5.03$2.40--
$240.00Jan 15$1.30$8.10$4.70$10.60 06/25$4.33–$8.30$4.70--
$230.00Aug 21$0.00$4.80$2.40$0.32 07/24$1.20–$3.68$0.32--
$230.00Jan 15$0.60$8.60$4.60$8.70 06/25$3.73–$5.95$4.60--
$220.00Aug 21$0.00$4.80$2.40$2.40 07/17$0.75–$3.58$2.40--
$220.00Sep 18$0.00$4.80$2.40$1.70 07/17$1.05–$4.93$1.70--
$220.00Oct 16$0.05$7.30$3.68$3.85 06/22$2.40–$5.03$3.68--
$220.00Jan 15$0.05$8.30$4.18$6.90 06/25$3.38–$5.58$4.18--
$210.00Aug 21$0.00$4.80$2.40$0.43 07/17$2.10–$3.58$0.43--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$1.02–$3.78$2.40--
$210.00Jan 15$1.60$4.20$2.90$4.84 07/02$2.40–$5.03$2.90--
$200.00Aug 21$0.00$4.80$2.40$0.25 07/23$1.60–$2.40$0.25--
$200.00Jan 15$0.05$5.80$2.93$3.15 07/30$2.30–$5.03$2.93--
$195.00Aug 21$0.00$4.80$2.40$0.80 07/15$2.40–$2.40$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.50 07/15$2.00–$2.40$0.50--
$190.00Jan 15$0.00$4.80$2.40$3.60 06/25$2.40–$5.03$2.40--
$185.00Aug 21$0.00$4.80$2.40$0.65 07/15$1.70–$2.40$0.65--
$180.00Jan 15$0.05$6.40$3.23$2.90 06/23$2.40–$4.08$2.90--
$160.00Jan 15$0.05$6.70$3.38$0.85 07/30$2.00–$3.73$0.85--
$155.00Jan 15$0.00$4.80$2.40$0.80 07/30$1.95–$3.08$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 9
Put/Call Ratio 0.90
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 5
Put/Call Ratio 0.05
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,051
Total Puts 1,010
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All