Tour v473
KNSL
KINSALE CAP GROUP IN
$355.87 -5.52%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 131
Calls: 37 (28%)
Puts: 94 (72%)
Prior (07/29) 54
Calls: 37 (69%)
Puts: 17 (31%)
Current vs Prior +142.59%
Calls: +0.00% (Calls)
Puts: +452.94% (Puts)
Prior 7-Day Total 2,043
Calls: 1,018 (50%)
Puts: 1,025 (50%)
Prior 7-Day Average 291
Calls: 145 (50%)
Puts: 146 (50%)
Current vs Prior 7-Day Avg -55.12%
Calls: -74.56%
Puts: -35.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $155.8K
Calls: $65.6K (42%)
Puts: $90.3K (58%)
Prior (07/29) $122.3K
Calls: $87.0K (71%)
Puts: $35.3K (29%)
Current vs Prior +27.42%
Calls: -24.64%
Puts: +155.79%
Prior 7-Day Total $3.14M
Calls: $1.31M (42%)
Puts: $1.83M (58%)
Prior 7-Day Average $448.5K
Calls: $187.7K (42%)
Puts: $260.8K (58%)
Current vs Prior 7-Day Avg -65.25%
Calls: -65.07%
Puts: -65.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.54
Prior (07/29) 0.46
Current vs Prior +452.94%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +209.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 479
Calls: 394 (82%)
Puts: 85 (18%)
Prior (07/29) 246
Calls: 53 (22%)
Puts: 193 (78%)
Current vs Prior +94.72%
Prior 7-Day Total 11,463
Calls: 7,880 (69%)
Puts: 3,583 (31%)
Prior 7-Day Average 1,637
Calls: 1,125 (69%)
Puts: 511 (31%)
Current vs Prior 7-Day Avg -70.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.53% | 12.25%
Prior 8.04% | 11.39%
Current vs Prior +6.02% | +7.57%
Prior 7-Day Avg 10.80% | 13.69%
Current vs 7-Day Avg -21.04% | -10.51%
Prior 7-Day Eod 8.04% | 11.39%
Current vs 7-Day Eod +6.02% | +7.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Prior 10.44% | 15.90%
Calls: 8.55% | 11.39%
Puts: 12.33% | 20.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.20% | 15.72%
Calls: 10.68% | 12.03%
Puts: 13.72% | 19.42%
Current vs 7-Day Avg -14.43% | +1.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 453% - increased hedging/bearish positioning. Call-heavy open interest (394 calls vs 85 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2154.0059.70$56.8510.0%40.91--
$340.00Aug 2119.0025.60$22.3029.6%20.72--
$350.00Aug 2112.0019.20$15.6046.2%30.5945
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2117.7024.80$21.2533.4%100.6512

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 51, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 214.4010.00$7.2077.8%90.34244
$380.00Aug 210.859.00$4.93165.3%50.2526
$300.00Aug 2154.0059.70$56.8510.0%40.91--
$350.00Aug 2112.0019.20$15.6046.2%30.5945
$340.00Aug 2119.0025.60$22.3029.6%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2117.7024.80$21.2533.4%100.6512
$320.00Aug 210.905.50$3.20143.7%60.15--
$330.00Aug 213.504.90$4.2033.3%30.21--
$350.00Aug 216.2012.80$9.5069.5%30.41--
$290.00Aug 210.353.00$1.68157.7%20.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 18.74, avg 5.32)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$400.00Aug 21$3.33$16.67$3.335.01$383.33
$370.00$380.00Aug 21$2.27$7.73$2.273.41$372.27
$360.00$370.00Aug 21$3.45$6.55$3.451.90$363.45
$350.00$360.00Aug 21$4.95$5.05$4.951.02$354.95
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$290.00Aug 21$1.52$28.48$1.5218.74$318.48
$330.00$320.00Aug 21$1.00$9.00$1.009.00$329.00
$350.00$330.00Aug 21$5.30$14.70$5.302.77$344.70
$370.00$350.00Aug 21$11.75$8.25$11.750.70$358.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 6.34, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$340.00Aug 21$34.55$34.55$5.456.34$334.55
$340.00$350.00Aug 21$6.70$6.70$3.302.03$346.70
$350.00$360.00Aug 21$4.95$4.95$5.050.98$354.95
$360.00$370.00Aug 21$3.45$3.45$6.550.53$363.45
$370.00$380.00Aug 21$2.27$2.27$7.730.29$372.27
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$350.00Aug 21$11.75$11.75$8.251.42$358.25
$350.00$330.00Aug 21$5.30$5.30$14.700.36$344.70
$330.00$320.00Aug 21$1.00$1.00$9.000.11$329.00
$320.00$290.00Aug 21$1.52$1.52$28.480.05$318.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.05% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Aug 21$15.60$9.50$25.10$324.90$375.107.05%
$370.00Aug 21$7.20$21.25$28.45$341.55$398.457.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.92% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Aug 21$1.60$1.68$3.28$286.72$403.28
$400.00$320.00Aug 21$1.60$3.20$4.80$315.20$404.80
$410.00$290.00Aug 21$3.78$1.68$5.46$284.54$415.46
$400.00$330.00Aug 21$1.60$4.20$5.80$324.20$405.80
$380.00$290.00Aug 21$4.93$1.68$6.61$283.39$386.61
$410.00$320.00Aug 21$3.78$3.20$6.98$313.02$416.98
$410.00$330.00Aug 21$3.78$4.20$7.98$322.02$417.98
$380.00$320.00Aug 21$4.93$3.20$8.13$311.87$388.13
$370.00$290.00Aug 21$7.20$1.68$8.88$281.12$378.88
$380.00$330.00Aug 21$4.93$4.20$9.13$320.87$389.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.35, avg credit $6.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/330340/350Aug 21$7.70$2.303.35$322.30$347.70
350/370380/400Aug 21$15.08$4.923.07$354.92$395.08
320/330350/360Aug 21$5.95$4.051.47$324.05$355.95
320/330360/370Aug 21$4.45$5.550.80$325.55$364.45
330/350360/370Aug 21$8.75$11.250.78$341.25$368.75
330/350380/400Aug 21$8.63$11.370.76$341.37$388.63
330/350370/380Aug 21$7.57$12.430.61$342.43$377.57
320/330370/380Aug 21$3.27$6.730.49$326.73$373.27
290/320340/350Aug 21$8.22$21.780.38$311.78$348.22
320/330380/400Aug 21$4.33$15.670.28$325.67$384.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.47, cheapest $1.18)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$360.00$370.00$380.00Aug 21$1.18$8.827.47
$350.00$360.00$370.00Aug 21$1.50$8.505.67
$340.00$350.00$360.00Aug 21$1.75$8.254.71
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$330.00$350.00$370.00Aug 21$6.45$13.552.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$2.66$7.34
$360.00$370.001:2Aug 21-$3.75$6.25
$350.00$360.001:2Aug 21-$5.70$4.30
$400.00$410.001:2Aug 21-$5.96$4.04
$340.00$350.001:2Aug 21-$8.90$1.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$320.00$290.001:2Aug 21-$0.16$29.84
$330.00$320.001:2Aug 21-$2.20$7.80
$350.00$330.001:2Aug 21$1.10$18.90
$370.00$350.001:2Aug 21$2.25$17.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.97%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Aug 21$7.000.461.2%1.97%3.13%1--
$370.00Aug 21$4.400.344.0%1.24%5.21%9244
$380.00Aug 21$0.850.256.8%0.24%7.02%526

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 174 vol/day, 125 traded recently)

KNSL averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $32.70 on 07/06 (now $24.00/$31.30) — try a limit near $27.65. Also watch the $360.00 10-16 call last traded $21.41 on 07/10 (now $19.00/$26.20) — try a limit near $21.41; the $350.00 08-21 call last traded $13.64 on 07/24 (now $12.00/$19.20) — try a limit near $13.64. Most tradeable put: the $350.00 10-16 put last traded $33.17 on 07/09 (now $16.50/$22.80) — try a limit near $19.65.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$7.00$14.30$10.65$11.10 07/24$6.13–$24.15$10.65--
$360.00Sep 18$13.00$20.50$16.75$19.00 07/24$10.00–$30.20$16.75--
$360.00Oct 16$19.00$26.20$22.60$21.41 07/10$12.85–$35.15$21.4161
$360.00Jan 15$34.00$41.20$37.60$40.39 07/20$24.05–$51.45$37.60--
$350.00Aug 21$12.00$19.20$15.60$13.64 07/24$7.75–$31.55$13.6445
$350.00Sep 18$19.00$26.10$22.55$15.52 07/23$13.05–$37.25$19.00--
$350.00Oct 16$24.00$31.30$27.65$32.70 07/06$16.05–$42.00$27.6518
$350.00Jan 15$39.00$47.00$43.00$38.30 07/24$27.50–$57.90$39.00--
$370.00Aug 21$4.40$10.00$7.20$7.00 07/24$4.15–$16.80$7.00244
$370.00Sep 18$8.90$16.80$12.85$7.54 07/23$7.45–$23.35$8.90--
$370.00Oct 16$14.00$21.70$17.85$17.10 07/10$9.85–$29.20$17.10--
$370.00Jan 15$29.00$37.30$33.15$33.97 07/08$20.70–$44.70$33.15--
$340.00Aug 21$19.00$25.60$22.30$18.59 07/24$11.30–$40.10$19.00--
$340.00Oct 16$30.00$37.60$33.80$28.80 07/14$19.55–$49.80$30.00--
$340.00Jan 15$45.00$52.30$48.65$42.95 07/24$30.80–$63.80$45.00--
$380.00Aug 21$0.85$9.00$4.93$4.00 07/24$3.18–$10.50$4.0026
$380.00Sep 18$5.40$13.00$9.20$8.83 07/24$5.93–$17.35$8.83--
$380.00Oct 16$10.00$17.70$13.85$14.80 07/24$7.80–$23.70$13.85--
$380.00Jan 15$25.00$32.60$28.80$30.92 07/20$17.35–$40.60$28.80--
$330.00Aug 21$26.00$33.40$29.70$26.44 07/24$15.65–$48.75$26.44--
$330.00Sep 18$32.00$39.00$35.50$25.60 07/23$22.00–$53.10$32.00--
$330.00Oct 16$37.00$43.80$40.40$28.50 06/30$23.90–$57.45$37.00--
$330.00Jan 15$51.00$57.60$54.30$53.88 07/06$35.65–$70.85$53.88--
$390.00Aug 21$0.10$6.90$3.50$2.35 07/24$2.60–$7.20$2.35--
$390.00Sep 18$2.30$10.80$6.55$10.49 07/20$3.95–$13.10$6.55--
$390.00Oct 16$6.80$14.80$10.80$13.00 07/20$5.80–$18.50$10.80--
$390.00Jan 15$21.00$28.80$24.90$27.00 07/02$14.45–$34.70$24.90--
$320.00Aug 21$35.30$42.20$38.75$33.96 07/24$19.90–$58.20$35.30--
$320.00Oct 16$44.00$51.50$47.75$42.00 07/01$29.05–$65.00$44.00--
$320.00Jan 15$58.00$64.30$61.15$32.00 06/02$39.65–$76.90$58.00--
$400.00Aug 21$0.00$3.20$1.60$1.93 07/24$1.60–$5.25$1.60--
$400.00Sep 18$1.20$7.30$4.25$7.39 07/20$4.13–$8.75$4.25--
$400.00Oct 16$4.00$12.30$8.15$8.10 07/24$4.50–$14.45$8.10--
$400.00Jan 15$17.10$25.40$21.25$20.41 07/02$12.40–$30.50$20.41--
$310.00Aug 21$44.60$51.30$47.95$18.41 06/22$25.95–$67.80$44.60--
$310.00Jan 15$64.00$70.40$67.20$45.00 06/15$44.90–$85.25$64.00--
$410.00Aug 21$0.05$7.50$3.78$0.95 07/24$0.95–$4.80$0.95--
$410.00Sep 18$0.60$8.40$4.50$3.00 07/24$2.40–$5.85$3.00--
$410.00Oct 16$1.90$10.00$5.95$8.00 07/20$4.28–$10.70$5.95--
$410.00Jan 15$14.10$22.40$18.25$17.20 07/24$10.50–$25.75$17.20--
$300.00Aug 21$54.00$59.70$56.85$41.20 07/23$32.15–$77.35$54.00--
$300.00Oct 16$60.00$66.80$63.40$65.00 07/20$40.25–$83.10$63.40--
$300.00Jan 15$72.00$77.60$74.80$54.00 06/26$51.00–$93.10$72.00--
$420.00Oct 16$1.30$9.00$5.15$3.50 06/10$3.78–$8.05$3.50--
$420.00Jan 15$13.40$19.40$16.40$10.00 07/22$8.80–$22.40$13.40--
$430.00Aug 21$0.00$3.20$1.60$0.40 07/22$1.60–$3.98$0.40--
$430.00Jan 15$9.00$17.00$13.00$15.00 07/20$7.55–$19.75$13.00--
$440.00Oct 16$0.00$4.80$2.40$2.73 06/08$1.90–$5.05$2.40--
$270.00Oct 16$86.00$93.40$89.70$52.50 06/23$61.35–$110.45$86.00--
$450.00Sep 18$0.00$4.80$2.40$0.89 07/21$2.40–$3.28$0.89--
$450.00Oct 16$0.05$7.70$3.88$2.80 07/09$2.40–$4.77$2.80--
$450.00Jan 15$5.00$13.40$9.20$5.90 07/22$5.43–$13.20$5.90--
$460.00Jan 15$3.40$11.80$7.60$7.06 07/24$5.13–$11.05$7.06--
$250.00Jan 15$111.40$119.60$115.50$101.95 07/10$85.35–$135.25$111.40--
$470.00Jan 15$2.10$10.00$6.05$8.00 07/20$4.50–$8.95$6.05--
$500.00Oct 16$0.00$4.80$2.40$1.30 06/08$1.95–$3.68$1.30--
$540.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.05–$2.40$0.20--
$560.00Oct 16$0.00$4.80$2.40$0.20 06/25$1.25–$2.40$0.20--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$360.00Aug 21$11.90$17.60$14.75$39.40 07/23$5.70–$43.90$14.75--
$360.00Oct 16$21.00$27.60$24.30$58.70 06/23$15.75–$49.45$24.30--
$360.00Jan 15$32.40$39.70$36.05$40.73 07/20$28.05–$56.45$36.05--
$350.00Aug 21$6.20$12.80$9.50$14.46 07/24$4.25–$35.95$9.50--
$350.00Oct 16$16.50$22.80$19.65$33.17 07/09$12.15–$42.45$19.658
$350.00Jan 15$28.00$35.80$31.90$41.65 07/21$23.70–$49.70$31.90--
$370.00Aug 21$17.70$24.80$21.25$45.93 07/23$9.30–$52.25$21.2512
$370.00Oct 16$27.30$33.00$30.15$57.95 06/26$19.75–$56.45$30.15--
$340.00Aug 21$2.55$8.50$5.53$10.24 07/24$2.90–$29.25$5.53--
$340.00Oct 16$12.30$16.50$14.40$22.50 07/20$9.90–$36.00$14.40--
$340.00Jan 15$23.00$31.40$27.20$30.30 07/24$20.45–$43.90$27.20--
$380.00Oct 16$32.90$39.30$36.10$70.80 06/16$24.55–$64.50$36.10--
$330.00Aug 21$3.50$4.90$4.20$7.19 07/24$1.90–$22.65$4.20--
$330.00Sep 18$7.90$12.50$10.20$22.70 07/23$3.63–$25.15$10.201
$330.00Oct 16$9.00$17.00$13.00$18.00 07/07$7.80–$30.00$13.00--
$330.00Jan 15$19.00$27.40$23.20$39.02 06/26$18.15–$38.60$23.20--
$320.00Aug 21$0.90$5.50$3.20$5.50 07/24$2.85–$17.30$3.20--
$320.00Oct 16$6.00$14.30$10.15$26.05 06/26$6.00–$24.55$10.15--
$320.00Jan 15$16.00$23.70$19.85$40.56 06/10$14.45–$33.85$19.85--
$400.00Oct 16$47.10$54.30$50.70$92.90 06/23$35.55–$81.65$50.70--
$400.00Jan 15$56.70$62.80$59.75$79.10 06/30$47.50–$85.90$59.75--
$310.00Aug 21$0.50$3.20$1.85$3.42 07/24$1.40–$13.60$1.85--
$310.00Sep 18$1.75$9.10$5.43$7.20 07/24$3.03–$15.25$5.43--
$310.00Oct 16$3.80$11.80$7.80$16.39 07/16$5.43–$20.30$7.80--
$310.00Jan 15$13.00$20.70$16.85$25.73 07/16$11.95–$28.90$16.85--
$410.00Oct 16$55.70$62.40$59.05$82.40 06/30$43.15–$90.90$59.05--
$300.00Aug 21$0.15$3.50$1.83$2.10 07/24$1.83–$10.15$1.83--
$300.00Sep 18$3.20$5.40$4.30$4.80 07/24$2.25–$12.35$4.304
$300.00Oct 16$2.35$7.00$4.68$14.90 07/22$4.15–$16.20$4.68--
$300.00Jan 15$11.00$17.90$14.45$22.18 07/16$10.40–$24.10$14.45--
$290.00Aug 21$0.35$3.00$1.68$1.65 07/24$0.90–$6.50$1.65--
$290.00Sep 18$0.05$6.90$3.48$7.49 07/23$3.13–$9.15$3.48--
$290.00Oct 16$0.80$7.80$4.30$14.84 06/26$3.85–$13.75$4.30--
$290.00Jan 15$9.10$15.20$12.15$16.70 07/01$9.05–$19.80$12.15--
$280.00Aug 21$0.00$4.80$2.40$0.55 07/24$1.45–$5.20$0.55--
$280.00Sep 18$0.05$7.90$3.98$5.60 07/23$3.35–$7.85$3.98--
$280.00Oct 16$0.90$7.10$4.00$7.88 07/21$3.43–$11.30$4.00--
$280.00Jan 15$6.40$13.20$9.80$17.10 07/16$8.00–$18.30$9.8012
$270.00Aug 21$0.00$3.80$1.90$2.49 07/22$0.95–$4.60$1.90--
$270.00Oct 16$1.50$4.20$2.85$7.20 07/22$2.85–$9.15$2.8548
$270.00Jan 15$4.40$11.90$8.15$14.00 07/22$6.45–$14.65$8.15--
$260.00Aug 21$0.00$4.50$2.25$5.00 06/23$1.63–$3.98$2.25--
$260.00Oct 16$0.15$6.30$3.23$10.00 06/10$3.23–$6.00$3.23--
$260.00Jan 15$2.00$10.00$6.00$7.70 07/24$5.30–$12.30$6.00--
$250.00Aug 21$0.00$3.00$1.50$1.60 07/23$1.50–$4.45$1.50--
$250.00Oct 16$0.05$7.70$3.88$2.50 07/24$2.98–$6.25$2.50--
$250.00Jan 15$1.00$9.40$5.20$6.70 07/24$4.08–$9.45$5.20--
$240.00Aug 21$0.00$4.80$2.40$1.01 07/22$1.38–$3.73$1.01--
$240.00Oct 16$0.00$4.80$2.40$5.38 06/10$2.40–$5.03$2.40--
$240.00Jan 15$0.40$8.90$4.65$10.60 06/25$4.33–$8.30$4.65--
$230.00Aug 21$0.00$4.80$2.40$0.32 07/24$1.20–$3.68$0.32--
$230.00Oct 16$0.00$4.80$2.40$7.20 06/02$2.40–$5.03$2.40--
$230.00Jan 15$0.50$8.50$4.50$8.70 06/25$3.73–$5.95$4.50--
$220.00Aug 21$0.00$3.60$1.80$2.40 07/17$0.75–$3.58$1.80--
$220.00Sep 18$0.00$3.60$1.80$1.70 07/17$1.05–$4.93$1.70--
$220.00Oct 16$0.00$4.80$2.40$3.85 06/22$2.40–$5.03$2.40--
$220.00Jan 15$0.05$8.20$4.13$6.90 06/25$3.38–$5.58$4.13--
$210.00Aug 21$0.00$4.80$2.40$0.43 07/17$2.10–$3.58$0.43--
$210.00Oct 16$0.00$4.80$2.40$2.95 06/18$1.02–$3.78$2.40--
$210.00Jan 15$0.05$7.00$3.53$4.84 07/02$2.40–$5.03$3.53--
$200.00Aug 21$0.00$4.80$2.40$0.25 07/23$1.60–$3.53$0.25--
$200.00Jan 15$0.10$6.20$3.15$2.48 07/24$2.30–$5.03$2.48--
$195.00Aug 21$0.00$4.80$2.40$0.80 07/15$1.45–$2.40$0.80--
$190.00Aug 21$0.00$4.80$2.40$0.50 07/15$2.00–$2.40$0.50--
$190.00Jan 15$0.05$6.10$3.08$3.60 06/25$2.40–$5.03$3.08--
$185.00Aug 21$0.00$4.80$2.40$0.65 07/15$1.70–$2.40$0.65--
$180.00Jan 15$0.05$6.80$3.43$2.90 06/23$2.40–$4.08$2.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 94
Put/Call Ratio 2.54
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 17
Put/Call Ratio 0.46
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 1,018
Total Puts 1,025
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All