Tour v490
KMX
CARMAX INC
$57.51 -1.57%
$58.22 (+1.23%)🌙
as of 08/04 06:53 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,572
Calls: 1,222 (78%)
Puts: 350 (22%)
Prior (08/03) 1,029
Calls: 311 (30%)
Puts: 718 (70%)
Current vs Prior +52.77%
Calls: +292.93% (Calls)
Puts: -51.25% (Puts)
Prior 7-Day Total 9,994
Calls: 4,053 (41%)
Puts: 5,941 (59%)
Prior 7-Day Average 1,427
Calls: 579 (41%)
Puts: 848 (59%)
Current vs Prior 7-Day Avg +10.11%
Calls: +111.05%
Puts: -58.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.93M
Calls: $2.70M (92%)
Puts: $231.4K (8%)
Prior (08/03) $341.9K
Calls: $170.5K (50%)
Puts: $171.4K (50%)
Current vs Prior +755.94%
Calls: +1480.65%
Puts: +34.97%
Prior 7-Day Total $5.00M
Calls: $2.84M (57%)
Puts: $2.17M (43%)
Prior 7-Day Average $714.9K
Calls: $405.0K (57%)
Puts: $309.8K (43%)
Current vs Prior 7-Day Avg +309.43%
Calls: +565.48%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.29
Prior (08/03) 2.31
Current vs Prior -87.59%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -84.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 15,116
Calls: 9,508 (63%)
Puts: 5,608 (37%)
Prior (08/03) 12,594
Calls: 8,520 (68%)
Puts: 4,074 (32%)
Current vs Prior +20.03%
Prior 7-Day Total 117,349
Calls: 81,737 (70%)
Puts: 35,612 (30%)
Prior 7-Day Average 16,764
Calls: 11,676 (70%)
Puts: 5,087 (30%)
Current vs Prior 7-Day Avg -9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.09% | 14.00%
Prior 9.77% | 14.12%
Current vs Prior +3.20% | -0.86%
Prior 7-Day Avg 10.90% | 14.95%
Current vs 7-Day Avg -7.48% | -6.37%
Prior 7-Day Eod 9.77% | 14.12%
Current vs 7-Day Eod +3.20% | -0.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.70M) vs puts ($231.4K). Massive premium surge with dollar volume up 756% vs prior. Dollar volume significantly above 7-day average (309% higher). Above-average activity with volume up 53% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.952.15$2.059.8%350.481.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.74, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.609.40$8.5021.2%30.91--
$50.00Sep 187.209.40$8.3026.5%30.85--
$52.50Aug 215.506.20$5.8512.0%30.83467
$52.50Sep 186.407.30$6.8513.1%80.77723
$55.00Aug 213.604.40$4.0020.0%10.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.90$3.6016.7%400.65723

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 242, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 182.402.85$2.6317.1%500.441.0K
$65.00Aug 210.250.40$0.3345.5%120.12464
$67.50Sep 180.650.85$0.7526.7%110.17448
$52.50Sep 186.407.30$6.8513.1%80.77723
$57.50Aug 212.052.35$2.2013.6%70.52340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.303.90$3.6016.7%400.65723
$57.50Aug 211.952.15$2.059.8%350.481.9K
$55.00Aug 211.001.20$1.1018.2%340.30766
$52.50Aug 210.450.60$0.5328.3%140.17258
$50.00Aug 210.150.45$0.30100.0%60.10354

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.0%, max 15.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1852.0%44.9%15.9%6--
$52.50Aug 21Sep 1846.2%43.2%7.0%111.2K
$55.00Aug 21Sep 1844.3%41.8%5.8%5346
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1852.0%44.9%15.9%10354
$52.50Aug 21Sep 1846.2%43.2%7.0%16258
$55.00Aug 21Sep 1844.3%41.8%5.8%36766
$57.50Aug 21Sep 1842.0%39.9%5.3%371.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 9.87, avg 3.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$60.00$67.50Sep 18$1.88$5.62$1.882.99$61.88
$57.50$62.50Aug 21$1.60$3.40$1.602.12$59.10
$55.00$60.00Sep 18$2.77$2.23$2.770.81$57.77
$50.00$52.50Sep 18$1.45$1.05$1.450.72$51.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.23$2.27$0.239.87$52.27
$52.50$50.00Sep 18$0.50$2.00$0.504.00$52.00
$55.00$52.50Aug 21$0.57$1.93$0.573.39$54.43
$55.00$52.50Sep 18$0.75$1.75$0.752.33$54.25
$57.50$55.00Aug 21$0.95$1.55$0.951.63$56.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.85$1.85$0.652.85$54.35
$55.00$57.50Aug 21$1.80$1.80$0.702.57$56.80
$50.00$52.50Sep 18$1.45$1.45$1.051.38$51.45
$52.50$55.00Sep 18$1.45$1.45$1.051.38$53.95
$55.00$60.00Sep 18$2.77$2.77$2.231.24$57.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.55$1.55$0.951.63$58.45
$57.50$55.00Sep 18$0.98$0.98$1.520.64$56.52
$57.50$55.00Aug 21$0.95$0.95$1.550.61$56.55
$55.00$52.50Sep 18$0.75$0.75$1.750.43$54.25
$55.00$52.50Aug 21$0.57$0.57$1.930.30$54.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.50Aug 21Sep 18$1.0046.2%43.2%
$55.00Aug 21Sep 18$1.4044.3%41.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5052.0%44.9%
$52.50Aug 21Sep 18$0.7746.2%43.2%
$55.00Aug 21Sep 18$0.9544.3%41.8%
$57.50Aug 21Sep 18$0.9842.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.39% of stock, avg 12.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.20$2.05$4.25$53.25$61.757.39%
$55.00Aug 21$4.00$1.10$5.10$49.90$60.108.87%
$52.50Aug 21$5.85$0.53$6.38$46.12$58.8811.09%
$55.00Sep 18$5.40$2.05$7.45$47.55$62.4512.95%
$52.50Sep 18$6.85$1.30$8.15$44.35$60.6514.17%
$50.00Aug 21$8.50$0.30$8.80$41.20$58.8015.30%
$50.00Sep 18$8.30$0.80$9.10$40.90$59.1015.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.10% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.33$0.30$0.63$49.37$65.63
$65.00$52.50Aug 21$0.33$0.53$0.86$51.64$65.86
$62.50$50.00Aug 21$0.60$0.30$0.90$49.10$63.40
$62.50$52.50Aug 21$0.60$0.53$1.13$51.37$63.63
$65.00$55.00Aug 21$0.33$1.10$1.43$53.57$66.43
$67.50$50.00Sep 18$0.75$0.80$1.55$48.45$69.05
$62.50$55.00Aug 21$0.60$1.10$1.70$53.30$64.20
$67.50$52.50Sep 18$0.75$1.30$2.05$50.45$69.55
$65.00$57.50Aug 21$0.33$2.05$2.38$55.12$67.38
$62.50$57.50Aug 21$0.60$2.05$2.65$54.85$65.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.32, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
58/6062/65Aug 21$1.82$0.682.68$58.18$64.32
50/5255/60Sep 18$3.27$1.731.89$49.23$58.27
55/5862/65Aug 21$1.22$1.280.95$56.28$63.72
52/5558/62Aug 21$2.17$2.830.77$52.83$59.67
55/5860/68Sep 18$2.86$4.640.62$54.64$62.86
50/5258/62Aug 21$1.83$3.170.58$50.67$59.33
52/5560/68Sep 18$2.63$4.870.54$52.37$62.63
52/5562/65Aug 21$0.84$1.660.51$54.16$63.34
50/5260/68Sep 18$2.38$5.120.46$50.12$62.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 49.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.05$2.4549.00
$50.00$52.50$55.00Aug 21$0.80$1.702.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Sep 18$0.23$2.279.87
$50.00$52.50$55.00Sep 18$0.25$2.259.00
$50.00$52.50$55.00Aug 21$0.34$2.166.35
$52.50$55.00$57.50Aug 21$0.38$2.125.58
$55.00$57.50$60.00Aug 21$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.06$2.44
$55.00$57.501:2Aug 21-$0.40$2.10
$52.50$55.001:2Aug 21-$2.15$0.35
$60.00$67.501:2Sep 18$1.13$6.37
$55.00$60.001:2Sep 18$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.07$2.43
$57.50$55.001:2Aug 21-$0.15$2.35
$52.50$50.001:2Sep 18-$0.30$2.20
$60.00$57.501:2Aug 21-$0.50$2.00
$55.00$52.501:2Sep 18-$0.55$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.17%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 18$2.400.444.3%4.17%8.50%501.0K
$67.50Sep 18$0.650.1717.4%1.13%18.50%11448
$62.50Aug 21$0.500.208.7%0.87%9.55%1--
$65.00Aug 21$0.250.1213.0%0.43%13.46%12464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,222
Total Puts 350
Put/Call Ratio 0.29
Net Difference 872

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 718
Put/Call Ratio 2.31
Net Difference -407

Prior 7-Day Put/Call Summary

Total Calls 4,053
Total Puts 5,941
Average Put/Call Ratio 1.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All