Tour v492
KMX
CARMAX INC
$56.67 -1.46%
$56.80 (+0.23%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,104
Calls: 702 (64%)
Puts: 402 (36%)
Prior (08/04) 1,572
Calls: 1,222 (78%)
Puts: 350 (22%)
Current vs Prior -29.77%
Calls: -42.55% (Calls)
Puts: +14.86% (Puts)
Prior 7-Day Total 10,016
Calls: 4,548 (45%)
Puts: 5,468 (55%)
Prior 7-Day Average 1,430
Calls: 649 (45%)
Puts: 781 (55%)
Current vs Prior 7-Day Avg -22.84%
Calls: +8.05%
Puts: -48.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.04M
Calls: $961.9K (93%)
Puts: $73.6K (7%)
Prior (08/04) $2.93M
Calls: $2.70M (92%)
Puts: $231.4K (8%)
Current vs Prior -64.62%
Calls: -64.32%
Puts: -68.19%
Prior 7-Day Total $7.33M
Calls: $5.18M (71%)
Puts: $2.14M (29%)
Prior 7-Day Average $1.05M
Calls: $740.7K (71%)
Puts: $305.7K (29%)
Current vs Prior 7-Day Avg -1.05%
Calls: +29.86%
Puts: -75.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.57
Prior (08/04) 0.29
Current vs Prior +99.94%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -66.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 15,780
Calls: 10,074 (64%)
Puts: 5,706 (36%)
Prior (08/04) 15,116
Calls: 9,508 (63%)
Puts: 5,608 (37%)
Current vs Prior +4.39%
Prior 7-Day Total 113,422
Calls: 75,541 (67%)
Puts: 37,881 (33%)
Prior 7-Day Average 16,203
Calls: 10,791 (67%)
Puts: 5,411 (33%)
Current vs Prior 7-Day Avg -2.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.46% | 14.73%
Prior 10.09% | 14.00%
Current vs Prior +3.76% | +5.26%
Prior 7-Day Avg 10.71% | 14.69%
Current vs 7-Day Avg -2.31% | +0.27%
Prior 7-Day Eod 10.09% | 14.00%
Current vs 7-Day Eod +3.76% | +5.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($961.9K) vs puts ($73.6K). Light premium activity with dollar volume down 65% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.003.30$3.159.5%310.64272
$57.50Sep 183.003.30$3.159.5%90.49993
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 182.452.60$2.535.9%100.39225
$52.50Sep 181.551.65$1.606.2%320.28196
$60.00Aug 214.004.30$4.157.2%90.74695
$62.50Aug 216.006.60$6.309.5%10.8434

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 180.851.00$0.9316.1%20.201.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.550.65$0.6016.7%10.12--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 189.9011.40$10.6514.1%30.88113
$52.50Aug 214.605.70$5.1521.4%50.80466
$55.00Aug 213.003.30$3.159.5%310.64272
$55.00Sep 184.305.00$4.6515.1%290.61344
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 216.006.60$6.309.5%10.8434
$60.00Aug 214.004.30$4.157.2%90.74695
$57.50Aug 212.353.20$2.7830.6%950.541.9K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 573, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.150.25$0.2050.0%1140.08472
$60.00Aug 210.550.95$0.7553.3%540.261.0K
$57.50Aug 211.602.20$1.9031.6%500.46343
$55.00Aug 213.003.30$3.159.5%310.64272
$55.00Sep 184.305.00$4.6515.1%290.61344
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.353.20$2.7830.6%950.541.9K
$55.00Aug 211.251.40$1.3311.3%500.36786
$52.50Aug 210.550.70$0.6323.8%450.20257
$52.50Sep 181.551.65$1.606.2%320.28196
$50.00Aug 210.250.45$0.3557.1%140.11359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 6.7%, max 19.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1849.5%44.8%10.4%591.3K
$65.00Aug 21Sep 1846.6%43.8%6.3%1161.6K
$55.00Aug 21Sep 1843.0%42.8%0.6%60616
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Aug 21Sep 1851.0%42.8%19.1%15359
$52.50Aug 21Sep 1844.9%43.5%3.3%77453
$55.00Aug 21Sep 1843.0%42.8%0.6%601.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 9.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.25$2.25$0.259.00$62.75
$60.00$62.50Aug 21$0.30$2.20$0.307.33$60.30
$60.00$65.00Sep 18$1.35$3.65$1.352.70$61.35
$57.50$60.00Sep 18$0.87$1.63$0.871.87$58.37
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.28$2.22$0.287.93$52.22
$50.00$47.50Sep 18$0.28$2.22$0.287.93$49.72
$55.00$52.50Aug 21$0.70$1.80$0.702.57$54.30
$52.50$50.00Sep 18$0.72$1.78$0.722.47$51.78
$55.00$52.50Sep 18$0.93$1.57$0.931.69$54.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 6.14, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.00$2.00$0.504.00$54.50
$47.50$55.00Sep 18$6.00$6.00$1.504.00$53.50
$55.00$57.50Sep 18$1.50$1.50$1.001.50$56.50
$55.00$57.50Aug 21$1.25$1.25$1.251.00$56.25
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$2.15$2.15$0.356.14$60.35
$57.50$55.00Aug 21$1.45$1.45$1.051.38$56.05
$60.00$57.50Aug 21$1.37$1.37$1.131.21$58.63
$55.00$52.50Sep 18$0.93$0.93$1.570.59$54.07
$52.50$50.00Sep 18$0.72$0.72$1.780.40$51.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.10, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.7346.6%43.8%
$57.50Aug 21Sep 18$1.2549.5%44.8%
$55.00Aug 21Sep 18$1.5043.0%42.8%
$60.00Aug 21Sep 18$1.5341.9%45.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$50.00Aug 21Sep 18$0.5351.0%42.8%
$52.50Aug 21Sep 18$0.9744.9%43.5%
$55.00Aug 21Sep 18$1.2043.0%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.91% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.15$1.33$4.48$50.52$59.487.91%
$57.50Aug 21$1.90$2.78$4.68$52.82$62.188.26%
$60.00Aug 21$0.75$4.15$4.90$55.10$64.908.65%
$52.50Aug 21$5.15$0.63$5.78$46.72$58.2810.20%
$62.50Aug 21$0.45$6.30$6.75$55.75$69.2511.91%
$55.00Sep 18$4.65$2.53$7.18$47.82$62.1812.67%
$47.50Sep 18$10.65$0.60$11.25$36.25$58.7519.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.97% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.20$0.35$0.55$49.45$65.55
$62.50$50.00Aug 21$0.45$0.35$0.80$49.20$63.30
$65.00$52.50Aug 21$0.20$0.63$0.83$51.67$65.83
$62.50$52.50Aug 21$0.45$0.63$1.08$51.42$63.58
$60.00$50.00Aug 21$0.75$0.35$1.10$48.90$61.10
$60.00$52.50Aug 21$0.75$0.63$1.38$51.12$61.38
$65.00$55.00Aug 21$0.20$1.33$1.53$53.47$66.53
$65.00$47.50Sep 18$0.93$0.60$1.53$45.97$66.53
$62.50$55.00Aug 21$0.45$1.33$1.78$53.22$64.28
$65.00$50.00Sep 18$0.93$0.88$1.81$48.19$66.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 7.93, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Sep 18$2.22$0.287.93$50.28$57.22
52/5558/60Aug 21$1.85$0.652.85$53.15$59.35
52/5558/60Sep 18$1.80$0.702.57$53.20$59.30
48/5055/58Sep 18$1.78$0.722.47$48.22$56.78
55/5860/62Aug 21$1.75$0.752.33$55.75$61.75
55/5862/65Aug 21$1.70$0.802.12$55.80$64.20
58/6062/65Aug 21$1.62$0.881.84$58.38$64.12
50/5258/60Sep 18$1.59$0.911.75$50.91$59.09
50/5255/58Aug 21$1.53$0.971.58$50.97$56.53
50/5258/60Aug 21$1.43$1.071.34$51.07$58.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 24.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.10$2.4024.00
$55.00$57.50$60.00Sep 18$0.63$1.872.97
$52.50$55.00$57.50Aug 21$0.75$1.752.33
$57.50$60.00$62.50Aug 21$0.85$1.651.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Sep 18$0.21$2.2910.90
$50.00$52.50$55.00Aug 21$0.42$2.084.95
$47.50$50.00$52.50Sep 18$0.44$2.064.68
$52.50$55.00$57.50Aug 21$0.75$1.752.33
$57.50$60.00$62.50Aug 21$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.15$2.35
$55.00$57.501:2Aug 21-$0.65$1.85
$52.50$55.001:2Aug 21-$1.15$1.35
$57.50$60.001:2Sep 18-$1.41$1.09
$55.00$57.501:2Sep 18-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.07$2.43
$52.50$50.001:2Sep 18-$0.16$2.34
$50.00$47.501:2Sep 18-$0.32$2.18
$55.00$52.501:2Sep 18-$0.67$1.83
$60.00$57.501:2Aug 21-$1.41$1.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.29%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.000.491.5%5.29%6.76%9993
$60.00Sep 18$2.050.395.9%3.62%9.49%101.0K
$57.50Aug 21$1.600.461.5%2.82%4.29%50343
$65.00Sep 18$0.850.2014.7%1.50%16.20%21.2K
$60.00Aug 21$0.550.265.9%0.97%6.85%541.0K
$62.50Aug 21$0.350.1610.3%0.62%10.91%8191
$65.00Aug 21$0.150.0814.7%0.26%14.96%114472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 702
Total Puts 402
Put/Call Ratio 0.57
Net Difference 300

Prior's Put/Call Breakdown

Total Calls 1,222
Total Puts 350
Put/Call Ratio 0.29
Net Difference 872

Prior 7-Day Put/Call Summary

Total Calls 4,548
Total Puts 5,468
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All