Tour v487
KMX
CARMAX INC
$58.43 +2.04%
$58.41 (-0.03%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,029
Calls: 311 (30%)
Puts: 718 (70%)
Prior (07/31) 1,204
Calls: 218 (18%)
Puts: 986 (82%)
Current vs Prior -14.53%
Calls: +42.66% (Calls)
Puts: -27.18% (Puts)
Prior 7-Day Total 10,169
Calls: 4,267 (42%)
Puts: 5,902 (58%)
Prior 7-Day Average 1,452
Calls: 609 (42%)
Puts: 843 (58%)
Current vs Prior 7-Day Avg -29.17%
Calls: -48.98%
Puts: -14.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $341.9K
Calls: $170.5K (50%)
Puts: $171.4K (50%)
Prior (07/31) $452.7K
Calls: $246.2K (54%)
Puts: $206.5K (46%)
Current vs Prior -24.46%
Calls: -30.73%
Puts: -16.99%
Prior 7-Day Total $5.15M
Calls: $2.83M (55%)
Puts: $2.32M (45%)
Prior 7-Day Average $735.9K
Calls: $404.0K (55%)
Puts: $331.9K (45%)
Current vs Prior 7-Day Avg -53.53%
Calls: -57.79%
Puts: -48.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.31
Prior (07/31) 4.52
Current vs Prior -48.96%
Prior 7-Day Average 1.68
Current vs Prior 7-Day Avg +37.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 12,594
Calls: 8,520 (68%)
Puts: 4,074 (32%)
Prior (07/31) 9,989
Calls: 5,771 (58%)
Puts: 4,218 (42%)
Current vs Prior +26.08%
Prior 7-Day Total 118,916
Calls: 84,376 (71%)
Puts: 34,540 (29%)
Prior 7-Day Average 16,988
Calls: 12,053 (71%)
Puts: 4,934 (29%)
Current vs Prior 7-Day Avg -25.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.77% | 14.12%
Prior 10.83% | 15.02%
Current vs Prior -9.75% | -5.99%
Prior 7-Day Avg 11.19% | 15.17%
Current vs 7-Day Avg -12.69% | -6.93%
Prior 7-Day Eod 10.83% | 15.02%
Current vs 7-Day Eod -9.75% | -5.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio dropping 49% - sentiment shifting bullish. Call-heavy open interest (8,520 calls vs 4,074 puts) suggests bullish positioning. Rising open interest (up 26%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.901.05$0.9815.3%500.26774

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.204.70$4.4511.2%70.74273
$57.50Aug 212.502.95$2.7316.5%60.58341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.753.20$2.9815.1%340.59725

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 650, top 352)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.300.50$0.4050.0%780.14461
$60.00Aug 211.401.75$1.5822.2%520.411.0K
$62.50Aug 210.650.95$0.8037.5%440.25148
$55.00Aug 214.204.70$4.4511.2%70.74273
$57.50Aug 212.502.95$2.7316.5%60.58341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.551.95$1.7522.9%3520.421.6K
$55.00Aug 210.901.05$0.9815.3%500.26774
$60.00Aug 212.753.20$2.9815.1%340.59725
$50.00Aug 210.100.60$0.35142.9%260.10352
$42.50Aug 210.000.15$0.08187.5%10.02256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 26.78, avg 6.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.40$2.10$0.405.25$62.90
$60.00$62.50Aug 21$0.78$1.72$0.782.21$60.78
$57.50$60.00Aug 21$1.15$1.35$1.151.17$58.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$42.50Aug 21$0.27$7.23$0.2726.78$49.73
$55.00$50.00Aug 21$0.63$4.37$0.636.94$54.37
$57.50$55.00Aug 21$0.77$1.73$0.772.25$56.73
$60.00$57.50Aug 21$1.23$1.27$1.231.03$58.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.21, avg 0.66)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$57.50Aug 21$1.72$1.72$0.782.21$56.72
$57.50$60.00Aug 21$1.15$1.15$1.350.85$58.65
$60.00$62.50Aug 21$0.78$0.78$1.720.45$60.78
$62.50$65.00Aug 21$0.40$0.40$2.100.19$62.90
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.23$1.23$1.270.97$58.77
$57.50$55.00Aug 21$0.77$0.77$1.730.45$56.73
$55.00$50.00Aug 21$0.63$0.63$4.370.14$54.37
$50.00$42.50Aug 21$0.27$0.27$7.230.04$49.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.67% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.73$1.75$4.48$53.02$61.987.67%
$60.00Aug 21$1.58$2.98$4.56$55.44$64.567.80%
$55.00Aug 21$4.45$0.98$5.43$49.57$60.439.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.28% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Aug 21$0.40$0.35$0.75$49.25$65.75
$62.50$50.00Aug 21$0.80$0.35$1.15$48.85$63.65
$65.00$55.00Aug 21$0.40$0.98$1.38$53.62$66.38
$62.50$55.00Aug 21$0.80$0.98$1.78$53.22$64.28
$60.00$50.00Aug 21$1.58$0.35$1.93$48.07$61.93
$65.00$57.50Aug 21$0.40$1.75$2.15$55.35$67.15
$62.50$57.50Aug 21$0.80$1.75$2.55$54.95$65.05
$60.00$55.00Aug 21$1.58$0.98$2.56$52.44$62.56
$60.00$57.50Aug 21$1.58$1.75$3.33$54.17$63.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.87, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6062/65Aug 21$1.63$0.871.87$58.37$64.13
55/5860/62Aug 21$1.55$0.951.63$55.95$61.55
55/5862/65Aug 21$1.17$1.330.88$56.33$63.67
50/5558/60Aug 21$1.78$3.220.55$53.22$59.28
50/5560/62Aug 21$1.41$3.590.39$53.59$61.41
42/5055/58Aug 21$1.99$5.510.36$48.01$56.99
50/5562/65Aug 21$1.03$3.970.26$53.97$63.53
42/5058/60Aug 21$1.42$6.080.23$48.58$58.92
42/5060/62Aug 21$1.05$6.450.16$48.95$61.05
42/5062/65Aug 21$0.67$6.830.10$49.33$63.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.76, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$57.50$60.00$62.50Aug 21$0.37$2.135.76
$60.00$62.50$65.00Aug 21$0.38$2.125.58
$55.00$57.50$60.00Aug 21$0.57$1.933.39
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21$0.00$2.50
$60.00$62.501:2Aug 21-$0.02$2.48
$57.50$60.001:2Aug 21-$0.43$2.07
$55.00$57.501:2Aug 21-$1.01$1.49
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Aug 21-$0.21$2.29
$60.00$57.501:2Aug 21-$0.52$1.98
$50.00$42.501:2Aug 21$0.19$7.31
$55.00$50.001:2Aug 21$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.40%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.400.412.7%2.40%5.08%521.0K
$62.50Aug 21$0.650.257.0%1.11%8.08%44148
$65.00Aug 21$0.300.1411.2%0.51%11.76%78461

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 718
Put/Call Ratio 2.31
Net Difference -407

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 986
Put/Call Ratio 4.52
Net Difference -768

Prior 7-Day Put/Call Summary

Total Calls 4,267
Total Puts 5,902
Average Put/Call Ratio 1.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All