Tour v477
KMX
CARMAX INC
$57.26 -2.45%
$56.82 (-0.77%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,204
Calls: 218 (18%)
Puts: 986 (82%)
Prior (07/30) 1,473
Calls: 556 (38%)
Puts: 917 (62%)
Current vs Prior -18.26%
Calls: -60.79% (Calls)
Puts: +7.52% (Puts)
Prior 7-Day Total 10,116
Calls: 4,662 (46%)
Puts: 5,454 (54%)
Prior 7-Day Average 1,445
Calls: 666 (46%)
Puts: 779 (54%)
Current vs Prior 7-Day Avg -16.69%
Calls: -67.27%
Puts: +26.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $452.7K
Calls: $246.2K (54%)
Puts: $206.5K (46%)
Prior (07/30) $1.21M
Calls: $464.6K (38%)
Puts: $749.5K (62%)
Current vs Prior -62.71%
Calls: -47.01%
Puts: -72.45%
Prior 7-Day Total $5.11M
Calls: $2.74M (54%)
Puts: $2.37M (46%)
Prior 7-Day Average $730.3K
Calls: $391.9K (54%)
Puts: $338.4K (46%)
Current vs Prior 7-Day Avg -38.01%
Calls: -37.18%
Puts: -38.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.52
Prior (07/30) 1.65
Current vs Prior +174.24%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg +291.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 9,989
Calls: 5,771 (58%)
Puts: 4,218 (42%)
Prior (07/30) 19,882
Calls: 11,596 (58%)
Puts: 8,286 (42%)
Current vs Prior -49.76%
Prior 7-Day Total 123,428
Calls: 89,901 (73%)
Puts: 33,527 (27%)
Prior 7-Day Average 17,632
Calls: 12,843 (73%)
Puts: 4,789 (27%)
Current vs Prior 7-Day Avg -43.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.83% | 15.02%
Prior 10.70% | 14.40%
Current vs Prior +1.21% | +4.33%
Prior 7-Day Avg 11.41% | 15.38%
Current vs 7-Day Avg -5.11% | -2.32%
Prior 7-Day Eod 10.70% | 14.40%
Current vs 7-Day Eod +1.21% | +4.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bearish P/C ratio of 4.52 - heavy put buying. P/C ratio rising 174% - increased hedging/bearish positioning. Declining open interest (down 50%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.252.40$2.336.4%660.51295
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.00$3.905.1%590.65747
$57.50Aug 212.302.50$2.408.3%4980.491.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.650.75$0.7014.3%50.19253

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 215.205.90$5.5512.6%10.81466
$55.00Aug 213.604.00$3.8010.5%30.67--
$57.50Aug 212.252.40$2.336.4%660.51295
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.00$3.905.1%590.65747

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.1K, top 498)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.252.40$2.336.4%660.51295
$60.00Aug 211.201.40$1.3015.4%170.351.0K
$62.50Aug 210.550.75$0.6530.8%150.21148
$65.00Aug 210.300.45$0.3839.5%110.13462
$55.00Aug 213.604.00$3.8010.5%30.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.302.50$2.408.3%4980.491.3K
$55.00Aug 211.301.45$1.3810.9%3580.33447
$60.00Aug 213.804.00$3.905.1%590.65747
$47.50Aug 210.100.25$0.1883.3%280.0650
$52.50Aug 210.650.75$0.7014.3%50.19253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.20$2.30$0.2011.50$65.20
$62.50$65.00Aug 21$0.27$2.23$0.278.26$62.77
$60.00$62.50Aug 21$0.65$1.85$0.652.85$60.65
$57.50$60.00Aug 21$1.03$1.47$1.031.43$58.53
$55.00$57.50Aug 21$1.47$1.03$1.470.70$56.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.15$2.35$0.1515.67$49.85
$52.50$50.00Aug 21$0.37$2.13$0.375.76$52.13
$55.00$52.50Aug 21$0.68$1.82$0.682.68$54.32
$57.50$55.00Aug 21$1.02$1.48$1.021.45$56.48
$60.00$57.50Aug 21$1.50$1.00$1.500.67$58.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$1.75$1.75$0.752.33$54.25
$55.00$57.50Aug 21$1.47$1.47$1.031.43$56.47
$57.50$60.00Aug 21$1.03$1.03$1.470.70$58.53
$60.00$62.50Aug 21$0.65$0.65$1.850.35$60.65
$62.50$65.00Aug 21$0.27$0.27$2.230.12$62.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.50$1.50$1.001.50$58.50
$57.50$55.00Aug 21$1.02$1.02$1.480.69$56.48
$55.00$52.50Aug 21$0.68$0.68$1.820.37$54.32
$52.50$50.00Aug 21$0.37$0.37$2.130.17$52.13
$50.00$47.50Aug 21$0.15$0.15$2.350.06$49.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.26% of stock, avg 9.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$2.33$2.40$4.73$52.77$62.238.26%
$55.00Aug 21$3.80$1.38$5.18$49.82$60.189.05%
$60.00Aug 21$1.30$3.90$5.20$54.80$65.209.08%
$52.50Aug 21$5.55$0.70$6.25$46.25$58.7510.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.63% of stock, avg 2.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$47.50Aug 21$0.18$0.18$0.36$47.14$67.86
$67.50$50.00Aug 21$0.18$0.33$0.51$49.49$68.01
$65.00$47.50Aug 21$0.38$0.18$0.56$46.94$65.56
$65.00$50.00Aug 21$0.38$0.33$0.71$49.29$65.71
$62.50$47.50Aug 21$0.65$0.18$0.83$46.67$63.33
$67.50$52.50Aug 21$0.18$0.70$0.88$51.62$68.38
$62.50$50.00Aug 21$0.65$0.33$0.98$49.02$63.48
$65.00$52.50Aug 21$0.38$0.70$1.08$51.42$66.08
$62.50$52.50Aug 21$0.65$0.70$1.35$51.15$63.85
$60.00$47.50Aug 21$1.30$0.18$1.48$46.02$61.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.17, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5052/55Aug 21$1.90$0.603.17$48.10$54.40
50/5255/58Aug 21$1.84$0.662.79$50.66$56.84
58/6062/65Aug 21$1.77$0.732.42$58.23$64.27
52/5558/60Aug 21$1.71$0.792.16$53.29$59.21
58/6065/68Aug 21$1.70$0.802.12$58.30$66.70
55/5860/62Aug 21$1.67$0.832.01$55.83$61.67
48/5055/58Aug 21$1.62$0.881.84$48.38$56.62
50/5258/60Aug 21$1.40$1.101.27$51.10$58.90
52/5560/62Aug 21$1.33$1.171.14$53.67$61.33
55/5862/65Aug 21$1.29$1.211.07$56.21$63.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.50$65.00$67.50Aug 21$0.07$2.4334.71
$52.50$55.00$57.50Aug 21$0.28$2.227.93
$57.50$60.00$62.50Aug 21$0.38$2.125.58
$60.00$62.50$65.00Aug 21$0.38$2.125.58
$55.00$57.50$60.00Aug 21$0.44$2.064.68
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.22$2.2810.36
$50.00$52.50$55.00Aug 21$0.31$2.197.06
$52.50$55.00$57.50Aug 21$0.34$2.166.35
$55.00$57.50$60.00Aug 21$0.48$2.024.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21$0.00$2.50
$62.50$65.001:2Aug 21-$0.11$2.39
$57.50$60.001:2Aug 21-$0.27$2.23
$55.00$57.501:2Aug 21-$0.86$1.64
$52.50$55.001:2Aug 21-$2.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.02$2.48
$50.00$47.501:2Aug 21-$0.03$2.47
$57.50$55.001:2Aug 21-$0.36$2.14
$60.00$57.501:2Aug 21-$0.90$1.60
$52.50$50.001:2Aug 21$0.04$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.93%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.250.510.4%3.93%4.35%66295
$60.00Aug 21$1.200.354.8%2.10%6.88%171.0K
$62.50Aug 21$0.550.219.2%0.96%10.11%15148
$65.00Aug 21$0.300.1313.5%0.52%14.04%11462
$67.50Aug 21$0.100.0717.9%0.17%18.06%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 986
Put/Call Ratio 4.52
Net Difference -768

Prior's Put/Call Breakdown

Total Calls 556
Total Puts 917
Put/Call Ratio 1.65
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 4,662
Total Puts 5,454
Average Put/Call Ratio 1.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All