Tour v473
KMX
CARMAX INC
$58.70 -0.69%
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,473
Calls: 556 (38%)
Puts: 917 (62%)
Prior (07/29) 2,881
Calls: 1,109 (38%)
Puts: 1,772 (62%)
Current vs Prior -48.87%
Calls: -49.86% (Calls)
Puts: -48.25% (Puts)
Prior 7-Day Total 10,815
Calls: 5,047 (47%)
Puts: 5,768 (53%)
Prior 7-Day Average 1,545
Calls: 721 (47%)
Puts: 824 (53%)
Current vs Prior 7-Day Avg -4.66%
Calls: -22.88%
Puts: +11.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.21M
Calls: $464.6K (38%)
Puts: $749.5K (62%)
Prior (07/29) $1.66M
Calls: $1.15M (69%)
Puts: $513.2K (31%)
Current vs Prior -26.82%
Calls: -59.45%
Puts: +46.02%
Prior 7-Day Total $4.62M
Calls: $2.50M (54%)
Puts: $2.12M (46%)
Prior 7-Day Average $660.0K
Calls: $356.8K (54%)
Puts: $303.2K (46%)
Current vs Prior 7-Day Avg +83.96%
Calls: +30.21%
Puts: +147.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.65
Prior (07/29) 1.60
Current vs Prior +3.22%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +49.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 19,882
Calls: 11,596 (58%)
Puts: 8,286 (42%)
Prior (07/29) 23,799
Calls: 19,421 (82%)
Puts: 4,378 (18%)
Current vs Prior -16.46%
Prior 7-Day Total 120,696
Calls: 91,510 (76%)
Puts: 29,186 (24%)
Prior 7-Day Average 17,242
Calls: 13,072 (76%)
Puts: 4,169 (24%)
Current vs Prior 7-Day Avg +15.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.70% | 14.40%
Prior 10.83% | 14.97%
Current vs Prior -1.19% | -3.85%
Prior 7-Day Avg 11.66% | 15.61%
Current vs 7-Day Avg -8.27% | -7.80%
Prior 7-Day Eod 10.83% | 14.97%
Current vs 7-Day Eod -1.19% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Prior 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 142.71% | 36.15%
Calls: 102.08% | 17.54%
Puts: 183.33% | 54.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($749.5K). Dollar volume significantly above 7-day average (84% higher). Below-average activity with volume down 49% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 217.809.50$8.6519.7%20.9292
$52.50Aug 216.107.20$6.6516.5%50.86462
$55.00Aug 214.605.30$4.9514.1%10.74274
$57.50Aug 212.853.40$3.1317.6%130.60282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.903.40$3.1515.9%250.56749

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 529, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.652.10$1.8823.9%310.441.0K
$57.50Aug 212.853.40$3.1317.6%130.60282
$62.50Aug 210.951.35$1.1534.8%90.30141
$52.50Aug 216.107.20$6.6516.5%50.86462
$70.00Aug 210.100.40$0.25120.0%30.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 211.652.00$1.8319.1%2270.401.1K
$55.00Aug 210.901.10$1.0020.0%1070.25394
$52.50Aug 210.150.70$0.43127.9%720.13246
$50.00Aug 210.150.30$0.2268.2%250.07341
$60.00Aug 212.903.40$3.1515.9%250.56749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 3.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$70.00Aug 21$0.90$6.60$0.907.33$63.40
$60.00$62.50Aug 21$0.73$1.77$0.732.42$60.73
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$50.00Aug 21$0.21$2.29$0.2110.90$52.29
$55.00$52.50Aug 21$0.57$1.93$0.573.39$54.43
$57.50$55.00Aug 21$0.83$1.67$0.832.01$56.67
$60.00$57.50Aug 21$1.32$1.18$1.320.89$58.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.50Aug 21$2.00$2.00$0.504.00$52.00
$55.00$57.50Aug 21$1.82$1.82$0.682.68$56.82
$52.50$55.00Aug 21$1.70$1.70$0.802.13$54.20
$57.50$60.00Aug 21$1.25$1.25$1.251.00$58.75
$60.00$62.50Aug 21$0.73$0.73$1.770.41$60.73
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$1.32$1.32$1.181.12$58.68
$57.50$55.00Aug 21$0.83$0.83$1.670.50$56.67
$55.00$52.50Aug 21$0.57$0.57$1.930.30$54.43
$52.50$50.00Aug 21$0.21$0.21$2.290.09$52.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.45% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.50Aug 21$3.13$1.83$4.96$52.54$62.468.45%
$60.00Aug 21$1.88$3.15$5.03$54.97$65.038.57%
$55.00Aug 21$4.95$1.00$5.95$49.05$60.9510.14%
$52.50Aug 21$6.65$0.43$7.08$45.42$59.5812.06%
$50.00Aug 21$8.65$0.22$8.87$41.13$58.8715.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.80% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.25$0.22$0.47$49.53$70.47
$70.00$52.50Aug 21$0.25$0.43$0.68$51.82$70.68
$70.00$55.00Aug 21$0.25$1.00$1.25$53.75$71.25
$62.50$50.00Aug 21$1.15$0.22$1.37$48.63$63.87
$62.50$52.50Aug 21$1.15$0.43$1.58$50.92$64.08
$70.00$57.50Aug 21$0.25$1.83$2.08$55.42$72.08
$60.00$50.00Aug 21$1.88$0.22$2.10$47.90$62.10
$62.50$55.00Aug 21$1.15$1.00$2.15$52.85$64.65
$60.00$52.50Aug 21$1.88$0.43$2.31$50.19$62.31
$60.00$55.00Aug 21$1.88$1.00$2.88$52.12$62.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.32, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5255/58Aug 21$2.03$0.474.32$50.47$57.03
52/5558/60Aug 21$1.82$0.682.68$53.18$59.32
55/5860/62Aug 21$1.56$0.941.66$55.94$61.56
50/5258/60Aug 21$1.46$1.041.40$51.04$58.96
52/5560/62Aug 21$1.30$1.201.08$53.70$61.30
50/5260/62Aug 21$0.94$1.560.60$51.56$60.94
58/6062/70Aug 21$2.22$5.280.42$57.78$64.72
55/5862/70Aug 21$1.73$5.770.30$55.77$64.23
52/5562/70Aug 21$1.47$6.030.24$53.53$63.97
50/5262/70Aug 21$1.11$6.390.17$51.39$63.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.30$2.207.33
$57.50$60.00$62.50Aug 21$0.52$1.983.81
$55.00$57.50$60.00Aug 21$0.57$1.933.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$47.50$50.00$52.50Aug 21$0.12$2.3819.83
$52.50$55.00$57.50Aug 21$0.26$2.248.62
$50.00$52.50$55.00Aug 21$0.36$2.145.94
$55.00$57.50$60.00Aug 21$0.49$2.014.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.01, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21-$0.42$2.08
$57.50$60.001:2Aug 21-$0.63$1.87
$55.00$57.501:2Aug 21-$1.31$1.19
$62.50$70.001:2Aug 21$0.65$6.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.01$2.49
$50.00$47.501:2Aug 21-$0.04$2.46
$57.50$55.001:2Aug 21-$0.17$2.33
$60.00$57.501:2Aug 21-$0.51$1.99
$55.00$52.501:2Aug 21$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.81%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$1.650.442.2%2.81%5.03%311.0K
$62.50Aug 21$0.950.306.5%1.62%8.09%9141
$70.00Aug 21$0.100.0819.2%0.17%19.42%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556
Total Puts 917
Put/Call Ratio 1.65
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 1,109
Total Puts 1,772
Put/Call Ratio 1.60
Net Difference -663

Prior 7-Day Put/Call Summary

Total Calls 5,047
Total Puts 5,768
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All