Tour v492
KMI
KINDER MORGAN INC DE
$31.12 -0.83%
$31.25 (+0.42%)🌙
as of 08/05 06:55 PM
(8/4 18:53) ◀
|
Wednesday, August 5, 2026 (6:55pm)
January 2026
|
▶ (8/6 18:52)
◀ 8/5 18:55 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,210
Calls: 4,831 (78%)
Puts: 1,379 (22%)
Prior (08/04) 7,656
Calls: 6,105 (80%)
Puts: 1,551 (20%)
Current vs Prior -18.89%
Calls: -20.87% (Calls)
Puts: -11.09% (Puts)
Prior 7-Day Total 65,466
Calls: 47,345 (72%)
Puts: 18,121 (28%)
Prior 7-Day Average 9,352
Calls: 6,763 (72%)
Puts: 2,588 (28%)
Current vs Prior 7-Day Avg -33.60%
Calls: -28.57%
Puts: -46.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $354.6K
Calls: $248.9K (70%)
Puts: $105.8K (30%)
Prior (08/04) $448.2K
Calls: $372.2K (83%)
Puts: $76.0K (17%)
Current vs Prior -20.87%
Calls: -33.14%
Puts: +39.24%
Prior 7-Day Total $7.47M
Calls: $6.23M (83%)
Puts: $1.24M (17%)
Prior 7-Day Average $1.07M
Calls: $890.0K (83%)
Puts: $176.8K (17%)
Current vs Prior 7-Day Avg -66.76%
Calls: -72.04%
Puts: -40.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.29
Prior (08/04) 0.25
Current vs Prior +12.36%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -58.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 178,561
Calls: 128,881 (72%)
Puts: 49,680 (28%)
Prior (08/04) 162,175
Calls: 114,622 (71%)
Puts: 47,553 (29%)
Current vs Prior +10.10%
Prior 7-Day Total 1,107,739
Calls: 818,871 (74%)
Puts: 288,868 (26%)
Prior 7-Day Average 158,248
Calls: 116,981 (74%)
Puts: 41,266 (26%)
Current vs Prior 7-Day Avg +12.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.63% | 3.82%4.60% | 7.68%
Prior 2.93% | 4.05%4.88% | 8.06%
Current vs Prior -10.12% | -5.52%-5.76% | -4.75%
Prior 7-Day Avg 2.90% | 4.17%5.34% | 8.36%
Current vs 7-Day Avg -9.21% | -8.38%-13.97% | -8.10%
Prior 7-Day Eod 2.93% | 4.05%4.88% | 8.06%
Current vs 7-Day Eod -10.12% | -5.52%-5.76% | -4.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($248.9K). Extreme bullish P/C ratio of 0.29 - heavy call buying (4,831 calls vs 1,379 puts). Call-heavy open interest (128,881 calls vs 49,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.0%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.061.13$1.106.4%1120.54826
$25.00Sep 186.106.65$6.388.6%600.9636
$31.00Sep 40.870.96$0.929.8%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.754.00$3.886.4%30.98--
$33.00Aug 141.842.01$1.928.9%100.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.580.66$0.6212.9%2200.384.9K
$31.00Aug 210.620.72$0.6714.9%30.5423
$30.50Aug 70.620.73$0.6816.2%210.8210
$30.50Aug 140.780.95$0.8719.5%80.7128
$31.00Sep 40.870.96$0.929.8%20.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.410.47$0.4413.6%2670.293.9K
$31.00Aug 210.480.54$0.5111.8%440.46735
$31.50Aug 140.600.73$0.6719.4%60.62242
$31.50Aug 210.710.81$0.7613.2%10.59146
$31.00Sep 180.770.89$0.8314.5%3280.462.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.456.35$5.9015.3%21.00--
$26.00Aug 74.555.40$4.9717.1%11.002
$25.00Sep 186.106.65$6.388.6%600.9636
$29.00Sep 42.232.54$2.3813.0%10.85--
$30.50Aug 70.620.73$0.6816.2%210.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 74.555.55$5.0519.8%20.991
$37.00Aug 75.706.55$6.1313.9%20.98--
$35.00Aug 213.754.00$3.886.4%30.98--
$36.50Aug 75.055.90$5.4815.5%10.98--
$35.50Aug 74.154.75$4.4513.5%10.981

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 5.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 110.120.17$0.1533.3%1.0K0.1313
$33.00Aug 280.110.21$0.1662.5%1.0K0.172.6K
$33.00Sep 180.300.38$0.3423.5%8190.246.2K
$32.00Sep 180.580.66$0.6212.9%2200.384.9K
$33.00Aug 210.080.11$0.1030.0%1730.123.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.770.89$0.8314.5%3280.462.3K
$30.00Sep 180.410.47$0.4413.6%2670.293.9K
$29.00Sep 180.200.25$0.2321.7%1160.177.1K
$31.00Aug 70.140.24$0.1952.6%990.42376
$32.00Sep 41.201.39$1.3014.6%500.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 49.3%, max 270.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 18139.4%37.7%270.2%6236
$34.00Aug 7Sep 1859.3%22.8%160.5%554.9K
$33.00Aug 7Sep 1837.7%22.8%65.2%8257.3K
$32.50Aug 7Aug 2135.5%23.3%52.4%44732
$30.50Aug 7Aug 2130.1%22.6%33.2%2515
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1836.4%21.1%72.1%2703.9K
$32.50Aug 7Aug 1435.5%25.8%37.2%12--
$31.00Aug 7Sep 1827.3%20.8%31.3%4272.7K
$30.50Aug 7Aug 1430.1%23.1%30.6%371.1K
$32.00Aug 7Sep 1829.5%22.8%29.1%792.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 14.00, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 11$0.13$0.87$0.136.69$33.13
$33.00$34.00Sep 18$0.17$0.83$0.174.88$33.17
$32.00$32.50Aug 21$0.11$0.39$0.113.55$32.11
$32.00$33.00Aug 28$0.24$0.76$0.243.17$32.24
$31.00$34.00Sep 4$0.82$2.18$0.822.66$31.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Aug 21$0.20$2.80$0.2014.00$29.80
$30.00$29.00Aug 28$0.14$0.86$0.146.14$29.86
$30.00$29.00Sep 18$0.21$0.79$0.213.76$29.79
$31.00$30.50Aug 7$0.12$0.38$0.123.17$30.88
$31.00$30.00Aug 21$0.30$0.70$0.302.33$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 20.43, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.50Aug 7$4.29$4.29$0.2120.43$30.29
$25.00$30.00Sep 18$4.65$4.65$0.3513.29$29.65
$29.00$31.00Sep 4$1.46$1.46$0.542.70$30.46
$30.50$31.00Aug 7$0.36$0.36$0.142.57$30.86
$30.50$31.00Aug 14$0.35$0.35$0.152.33$30.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Sep 18$2.64$2.64$0.367.33$32.36
$33.00$31.50Aug 21$1.18$1.18$0.323.69$31.82
$32.50$31.50Aug 14$0.77$0.77$0.233.35$31.73
$32.00$31.50Aug 7$0.38$0.38$0.123.17$31.62
$31.50$31.00Aug 7$0.31$0.31$0.191.63$31.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0735.5%25.8%
$35.00Aug 21Sep 18$0.0926.2%24.1%
$32.00Aug 7Aug 14$0.1329.5%24.5%
$30.50Aug 7Aug 14$0.1930.1%23.1%
$31.50Aug 7Aug 14$0.1928.4%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0535.5%25.8%
$35.00Aug 21Sep 18$0.0526.2%24.1%
$27.00Aug 21Sep 18$0.0831.3%28.1%
$30.00Aug 7Aug 14$0.0936.4%25.0%
$29.00Aug 28Sep 18$0.0925.8%22.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.64% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$0.32$0.19$0.51$30.49$31.511.64%
$31.50Aug 7$0.11$0.50$0.61$30.89$32.111.96%
$30.50Aug 7$0.68$0.07$0.75$29.75$31.252.41%
$32.00Aug 7$0.03$0.88$0.91$31.09$32.912.92%
$31.00Aug 14$0.52$0.40$0.92$30.08$31.922.96%
$31.50Aug 14$0.30$0.67$0.97$30.53$32.473.12%
$30.50Aug 14$0.87$0.21$1.08$29.42$31.583.47%
$31.00Aug 21$0.67$0.51$1.18$29.82$32.183.79%
$31.50Aug 21$0.44$0.76$1.20$30.30$32.703.86%
$32.50Aug 7$0.02$1.39$1.41$31.09$33.914.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.19% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.00Aug 7$0.03$0.03$0.06$29.94$32.06
$32.00$30.50Aug 7$0.03$0.07$0.10$30.40$32.10
$31.50$30.00Aug 7$0.11$0.03$0.14$29.86$31.64
$33.00$30.00Aug 14$0.04$0.12$0.16$29.84$33.16
$31.50$30.50Aug 7$0.11$0.07$0.18$30.32$31.68
$35.00$27.00Sep 18$0.10$0.09$0.19$26.81$35.19
$32.50$30.00Aug 14$0.09$0.12$0.21$29.79$32.71
$32.00$31.00Aug 7$0.03$0.19$0.22$30.78$32.22
$33.00$30.50Aug 14$0.04$0.21$0.25$30.25$33.25
$34.00$30.00Aug 21$0.04$0.21$0.25$29.75$34.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Aug 21$0.36$0.142.57$31.14$32.36
29/3031/32Sep 18$0.69$0.312.23$29.31$31.69
30/3132/33Sep 18$0.67$0.332.03$30.33$32.67
30/3132/32Aug 14$0.33$0.171.94$30.67$31.83
31/3233/34Sep 18$0.63$0.371.70$31.37$33.63
29/3031/32Aug 28$0.57$0.431.33$29.43$31.57
30/3133/34Sep 18$0.56$0.441.27$30.44$33.56
29/3032/33Sep 18$0.49$0.510.96$29.51$32.49
30/3132/32Aug 21$0.47$0.530.89$30.53$31.97
30/3132/32Aug 21$0.41$0.590.69$30.59$32.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.10$0.909.00
$32.00$33.00$34.00Sep 18$0.11$0.898.09
$31.00$31.50$32.00Aug 21$0.06$0.447.33
$31.50$32.00$32.50Aug 21$0.06$0.447.33
$31.50$32.00$32.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$28.00$29.00$30.00Sep 18$0.13$0.876.69
$31.00$31.50$32.00Aug 7$0.07$0.436.14
$30.00$30.50$31.00Aug 7$0.08$0.425.25
$30.50$31.00$31.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Sep 11$0.00$1.00
$33.00$34.001:2Sep 18$0.00$1.00
$32.00$33.001:2Sep 18-$0.06$0.94
$31.00$32.001:2Sep 11-$0.12$0.88
$31.00$32.001:2Sep 18-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 21$0.00$2.00
$27.00$25.001:2Sep 18-$0.05$1.95
$30.00$29.001:2Aug 28$0.00$1.00
$31.00$30.001:2Sep 18-$0.05$0.95
$29.00$28.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.86%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.580.382.8%1.86%4.69%2204.9K
$32.00Sep 11$0.480.372.8%1.54%4.37%110
$31.50Aug 21$0.390.411.2%1.25%2.47%284
$32.00Aug 28$0.330.332.8%1.06%3.89%27115
$33.00Sep 18$0.300.246.0%0.96%7.01%8196.2K
$31.50Aug 14$0.250.381.2%0.80%2.02%1039
$32.00Aug 21$0.230.292.8%0.74%3.57%32.9K
$33.00Sep 11$0.220.226.0%0.71%6.75%924
$32.00Aug 14$0.120.232.8%0.39%3.21%1872
$32.50Aug 21$0.120.194.4%0.39%4.82%3161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,831
Total Puts 1,379
Put/Call Ratio 0.29
Net Difference 3,452

Prior's Put/Call Breakdown

Total Calls 6,105
Total Puts 1,551
Put/Call Ratio 0.25
Net Difference 4,554

Prior 7-Day Put/Call Summary

Total Calls 47,345
Total Puts 18,121
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All