Tour v490
KMI
KINDER MORGAN INC DE
$31.38 -0.06%
$31.46 (+0.25%)🌙
as of 08/04 06:53 PM
(8/3 18:37) ◀
|
Tuesday, August 4, 2026 (6:53pm)
January 2026
|
▶ (8/5 18:55)
◀ 8/4 18:53 ▶

Option Volume

Detail
ℹ
Current (08/04) 7,656
Calls: 6,105 (80%)
Puts: 1,551 (20%)
Prior (08/03) 7,206
Calls: 5,902 (82%)
Puts: 1,304 (18%)
Current vs Prior +6.24%
Calls: +3.44% (Calls)
Puts: +18.94% (Puts)
Prior 7-Day Total 71,215
Calls: 50,805 (71%)
Puts: 20,410 (29%)
Prior 7-Day Average 10,173
Calls: 7,257 (71%)
Puts: 2,915 (29%)
Current vs Prior 7-Day Avg -24.75%
Calls: -15.88%
Puts: -46.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $448.2K
Calls: $372.2K (83%)
Puts: $76.0K (17%)
Prior (08/03) $422.8K
Calls: $354.0K (84%)
Puts: $68.8K (16%)
Current vs Prior +6.01%
Calls: +5.13%
Puts: +10.50%
Prior 7-Day Total $7.60M
Calls: $6.29M (83%)
Puts: $1.31M (17%)
Prior 7-Day Average $1.09M
Calls: $898.3K (83%)
Puts: $187.6K (17%)
Current vs Prior 7-Day Avg -58.73%
Calls: -58.57%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.25
Prior (08/03) 0.22
Current vs Prior +14.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -64.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 162,175
Calls: 114,622 (71%)
Puts: 47,553 (29%)
Prior (08/03) 167,564
Calls: 115,021 (69%)
Puts: 52,543 (31%)
Current vs Prior -3.22%
Prior 7-Day Total 1,110,371
Calls: 823,780 (74%)
Puts: 286,591 (26%)
Prior 7-Day Average 158,624
Calls: 117,682 (74%)
Puts: 40,941 (26%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.93% | 4.05%4.88% | 8.06%
Prior 3.15% | 4.24%5.16% | 8.25%
Current vs Prior -7.01% | -4.45%-5.50% | -2.25%
Prior 7-Day Avg 2.95% | 4.24%5.48% | 8.43%
Current vs 7-Day Avg -0.72% | -4.62%-11.02% | -4.32%
Prior 7-Day Eod 3.15% | 4.24%5.16% | 8.25%
Current vs 7-Day Eod -7.01% | -4.45%-5.50% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($372.2K) vs puts ($76.0K). Extreme bullish P/C ratio of 0.25 - heavy call buying (6,105 calls vs 1,551 puts). Call-heavy open interest (114,622 calls vs 47,553 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.304.55$4.435.6%30.98--
$28.00Aug 73.353.55$3.455.8%20.98--
$31.00Sep 181.271.35$1.316.1%1810.59793
$28.50Aug 72.843.05$2.957.1%20.98--
$32.00Sep 180.780.84$0.817.4%2240.434.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.453.70$3.587.0%11.00--
$32.00Sep 181.161.28$1.229.8%30.572.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.230.27$0.2516.0%1180.184.9K
$32.00Aug 210.390.44$0.4211.9%100.372.9K
$31.50Aug 210.560.66$0.6116.4%340.4962
$31.00Aug 140.690.82$0.7517.3%50.644
$32.00Sep 180.780.84$0.817.4%2240.434.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.320.38$0.3517.1%490.551.1K
$31.00Sep 40.580.67$0.6314.3%30.41--
$31.50Aug 210.590.69$0.6415.6%360.51112
$32.00Aug 70.600.73$0.6719.4%200.79482
$31.00Sep 180.670.78$0.7315.1%630.412.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.304.55$4.435.6%30.98--
$28.00Aug 73.353.55$3.455.8%20.98--
$28.50Aug 72.843.05$2.957.1%20.98--
$26.00Aug 75.255.70$5.488.2%30.96--
$27.00Sep 184.204.85$4.5314.3%800.9562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 73.353.85$3.6013.9%11.00--
$35.50Aug 73.804.60$4.2019.0%21.00--
$36.00Aug 74.305.10$4.7017.0%11.00--
$35.00Aug 213.453.70$3.587.0%11.00--
$34.00Sep 182.482.87$2.6814.6%60.82287

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 5.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 210.030.13$0.08125.0%1.1K0.11140
$33.00Sep 180.380.49$0.4425.0%7520.295.6K
$34.00Aug 210.050.08$0.0742.9%5820.085.9K
$35.00Sep 180.090.15$0.1250.0%3420.1014.9K
$33.00Aug 210.130.19$0.1637.5%2920.183.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.370.47$0.4223.8%3170.38674
$27.00Aug 210.010.02$0.0250.0%1520.027
$30.00Sep 180.350.46$0.4126.8%1300.263.8K
$30.00Aug 210.120.20$0.1650.0%980.181.9K
$31.00Aug 70.130.17$0.1526.7%770.30346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 44.9%, max 200.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 7Sep 1881.7%27.2%200.1%8362
$28.00Aug 7Sep 1864.2%26.3%144.3%5--
$34.00Aug 7Sep 1839.6%23.6%68.1%1335.7K
$33.00Aug 7Sep 1833.8%22.9%47.7%7735.6K
$30.00Aug 7Sep 1831.9%22.3%43.0%93.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Aug 2151.9%25.1%106.6%2--
$29.50Aug 7Aug 1441.0%28.5%44.0%2352
$30.00Aug 7Sep 1831.9%22.3%43.0%1413.8K
$28.00Aug 14Sep 1836.7%26.3%39.9%3412.4K
$31.00Aug 7Sep 1827.9%21.3%30.8%1402.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 6.69, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Sep 18$0.13$0.87$0.136.69$34.13
$33.00$34.00Aug 28$0.16$0.84$0.165.25$33.16
$33.00$34.00Sep 4$0.18$0.82$0.184.56$33.18
$33.00$34.00Sep 18$0.19$0.81$0.194.26$33.19
$32.00$34.00Sep 11$0.53$1.47$0.532.77$32.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 18$0.20$0.80$0.204.00$29.80
$30.50$30.00Aug 21$0.11$0.39$0.113.55$30.39
$31.00$30.50Aug 14$0.13$0.37$0.132.85$30.87
$31.00$30.50Aug 21$0.15$0.35$0.152.33$30.85
$31.00$30.00Sep 18$0.32$0.68$0.322.12$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 8.09, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Sep 18$0.89$0.89$0.118.09$28.89
$29.00$30.00Sep 18$0.82$0.82$0.184.56$29.82
$27.00$28.00Sep 18$0.78$0.78$0.223.55$27.78
$30.50$31.00Aug 14$0.37$0.37$0.132.85$30.87
$30.00$31.00Sep 18$0.73$0.73$0.272.70$30.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$32.00Aug 21$2.65$2.65$0.357.57$32.35
$34.00$32.00Sep 18$1.46$1.46$0.542.70$32.54
$32.00$31.50Aug 7$0.32$0.32$0.181.78$31.68
$32.00$31.50Aug 14$0.31$0.31$0.191.63$31.69
$32.00$31.50Aug 21$0.29$0.29$0.211.38$31.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 7Aug 21$0.0733.2%23.5%
$32.50Aug 7Aug 14$0.0929.9%23.6%
$27.00Aug 7Sep 18$0.1081.7%27.2%
$30.00Aug 7Aug 14$0.1031.9%26.4%
$35.00Aug 21Sep 18$0.1025.1%23.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.0534.0%27.2%
$30.00Aug 7Aug 14$0.0831.9%26.4%
$30.50Aug 7Aug 14$0.1229.4%24.8%
$29.00Aug 21Sep 18$0.1228.6%23.3%
$31.00Aug 7Aug 14$0.1627.9%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.94% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$0.26$0.35$0.61$30.89$32.111.94%
$31.00Aug 7$0.57$0.15$0.72$30.28$31.722.29%
$32.00Aug 7$0.10$0.67$0.77$31.23$32.772.45%
$31.50Aug 14$0.47$0.52$0.99$30.51$32.493.15%
$30.50Aug 7$0.98$0.06$1.04$29.46$31.543.31%
$31.00Aug 14$0.75$0.31$1.06$29.94$32.063.38%
$32.00Aug 14$0.28$0.83$1.11$30.89$33.113.54%
$31.50Aug 21$0.61$0.64$1.25$30.25$32.753.98%
$30.50Aug 14$1.12$0.18$1.30$29.20$31.804.14%
$31.00Aug 21$0.89$0.42$1.31$29.69$32.314.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.13% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$30.00Aug 7$0.02$0.02$0.04$29.96$33.04
$32.50$30.00Aug 7$0.04$0.02$0.06$29.94$32.56
$33.00$30.50Aug 7$0.02$0.06$0.08$30.42$33.08
$32.50$30.50Aug 7$0.04$0.06$0.10$30.40$32.60
$32.00$30.00Aug 7$0.10$0.02$0.12$29.88$32.12
$33.00$29.50Aug 14$0.06$0.06$0.12$29.38$33.12
$33.50$28.50Aug 21$0.08$0.05$0.13$28.37$33.63
$32.00$30.50Aug 7$0.10$0.06$0.16$30.34$32.16
$33.00$30.00Aug 14$0.06$0.10$0.16$29.84$33.16
$33.00$31.00Aug 7$0.02$0.15$0.17$30.83$33.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3031/32Aug 21$0.39$0.113.55$30.11$31.39
31/3232/32Aug 21$0.39$0.113.55$31.11$32.39
31/3232/32Aug 14$0.36$0.142.57$31.14$32.36
29/3031/32Sep 18$0.70$0.302.33$29.30$31.70
30/3132/33Sep 18$0.69$0.312.23$30.31$32.69
30/3132/32Aug 21$0.34$0.162.12$30.66$31.84
31/3233/34Sep 4$0.68$0.322.12$31.32$33.68
31/3233/34Sep 18$0.68$0.322.12$31.32$33.68
30/3132/33Sep 4$0.66$0.341.94$30.34$32.66
30/3132/32Aug 14$0.32$0.181.78$30.68$31.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$26.00$27.00$28.00Aug 7$0.07$0.9313.29
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$29.00$30.00$31.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 14$0.05$0.459.00
$29.00$30.00$31.00Sep 18$0.12$0.887.33
$28.00$29.00$30.00Sep 18$0.13$0.876.69
$30.50$31.00$31.50Aug 21$0.07$0.436.14
$31.00$31.50$32.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Aug 14$0.00$1.00
$31.00$32.001:2Aug 28-$0.06$0.94
$33.00$34.001:2Sep 18-$0.06$0.94
$32.00$33.001:2Sep 18-$0.07$0.93
$31.00$32.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.50$28.501:2Aug 14$0.00$1.00
$28.00$27.001:2Sep 18$0.00$1.00
$29.00$28.001:2Sep 18-$0.07$0.93
$31.00$30.001:2Sep 18-$0.09$0.91
$32.00$31.001:2Sep 4-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.49%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.780.432.0%2.49%4.46%2244.7K
$32.00Sep 11$0.630.422.0%2.01%3.98%37
$31.50Aug 21$0.560.490.4%1.78%2.17%3462
$32.00Sep 4$0.560.422.0%1.78%3.76%4--
$32.00Aug 28$0.460.402.0%1.47%3.44%68115
$31.50Aug 14$0.410.480.4%1.31%1.69%12--
$32.00Aug 21$0.390.372.0%1.24%3.22%102.9K
$33.00Sep 18$0.380.295.2%1.21%6.37%7525.6K
$33.00Sep 4$0.250.265.2%0.80%5.96%836
$32.00Aug 14$0.230.332.0%0.73%2.71%2059

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,105
Total Puts 1,551
Put/Call Ratio 0.25
Net Difference 4,554

Prior's Put/Call Breakdown

Total Calls 5,902
Total Puts 1,304
Put/Call Ratio 0.22
Net Difference 4,598

Prior 7-Day Put/Call Summary

Total Calls 50,805
Total Puts 20,410
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All