Tour v492
KMI
KINDER MORGAN INC DE
$31.28 +0.51%
$31.31 (+0.10%)🌙
as of 08/06 06:52 PM
(8/5 18:55) ◀
|
Thursday, August 6, 2026 (6:52pm)
January 2026
|
▶
◀ 8/6 18:52

Option Volume

Detail
ℹ
Current (08/06) 3,951
Calls: 2,548 (64%)
Puts: 1,403 (36%)
Prior (08/05) 6,210
Calls: 4,831 (78%)
Puts: 1,379 (22%)
Current vs Prior -36.38%
Calls: -47.26% (Calls)
Puts: +1.74% (Puts)
Prior 7-Day Total 63,418
Calls: 46,507 (73%)
Puts: 16,911 (27%)
Prior 7-Day Average 9,059
Calls: 6,643 (73%)
Puts: 2,415 (27%)
Current vs Prior 7-Day Avg -56.39%
Calls: -61.65%
Puts: -41.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $193.1K
Calls: $132.5K (69%)
Puts: $60.6K (31%)
Prior (08/05) $354.6K
Calls: $248.9K (70%)
Puts: $105.8K (30%)
Current vs Prior -45.56%
Calls: -46.77%
Puts: -42.72%
Prior 7-Day Total $7.03M
Calls: $5.83M (83%)
Puts: $1.19M (17%)
Prior 7-Day Average $1.00M
Calls: $833.1K (83%)
Puts: $170.5K (17%)
Current vs Prior 7-Day Avg -80.76%
Calls: -84.10%
Puts: -64.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.55
Prior (08/05) 0.29
Current vs Prior +92.90%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -17.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 140,101
Calls: 93,839 (67%)
Puts: 46,262 (33%)
Prior (08/05) 178,561
Calls: 128,881 (72%)
Puts: 49,680 (28%)
Current vs Prior -21.54%
Prior 7-Day Total 1,121,537
Calls: 830,386 (74%)
Puts: 291,151 (26%)
Prior 7-Day Average 160,219
Calls: 118,626 (74%)
Puts: 41,593 (26%)
Current vs Prior 7-Day Avg -12.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.05% | 3.58%4.51% | 7.74%
Prior 2.63% | 3.82%4.60% | 7.68%
Current vs Prior -22.35% | -6.36%-1.90% | +0.74%
Prior 7-Day Avg 2.82% | 4.08%5.16% | 8.19%
Current vs 7-Day Avg -27.44% | -12.16%-12.58% | -5.53%
Prior 7-Day Eod 2.63% | 3.82%4.60% | 7.68%
Current vs 7-Day Eod -22.35% | -6.36%-1.90% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($132.5K). Bullish P/C ratio of 0.55. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (93,839 calls vs 46,262 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 214.104.35$4.225.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 180.650.73$0.6911.6%1140.405.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.340.40$0.3716.2%1570.274.0K
$31.00Sep 180.720.80$0.7610.5%80.442.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 74.906.30$5.6025.0%10.98--
$30.50Aug 70.680.91$0.8028.7%420.9223
$30.50Aug 140.841.05$0.9522.1%230.7936
$31.00Aug 70.250.44$0.3554.3%140.7652
$30.50Aug 210.971.19$1.0820.4%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.611.84$1.7313.3%101.003
$34.00Aug 72.553.10$2.8319.4%11.00--
$34.50Aug 73.003.70$3.3520.9%21.00--
$35.00Aug 73.204.05$3.6323.4%11.00--
$35.50Aug 214.104.35$4.225.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.1K, top 833)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.040.14$0.09111.1%8330.32189
$34.00Aug 210.010.07$0.04150.0%1590.065.9K
$32.00Sep 180.650.73$0.6911.6%1140.405.0K
$31.00Aug 140.520.66$0.5923.7%1130.6223
$31.50Aug 140.270.39$0.3336.4%1080.4346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.340.40$0.3716.2%1570.274.0K
$30.00Aug 140.050.07$0.0633.3%1240.1149
$29.00Sep 180.170.21$0.1921.1%1210.157.2K
$31.50Aug 70.210.37$0.2955.2%1200.681.2K
$31.00Aug 70.050.07$0.0633.3%1120.24410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 59.1%, max 225.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 1873.2%22.5%225.8%195.7K
$32.50Aug 7Aug 2142.1%23.2%81.4%38561
$30.50Aug 7Aug 2136.5%21.2%72.6%4523
$32.00Aug 7Sep 1836.0%23.5%53.0%1645.6K
$31.00Aug 7Sep 1827.0%20.8%30.0%25990
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 1849.9%22.9%118.3%113
$32.50Aug 7Aug 1442.1%24.0%75.5%4355
$30.50Aug 7Aug 2136.5%21.2%72.6%1041.4K
$32.00Aug 7Sep 1836.0%23.5%53.0%732.6K
$31.00Aug 7Sep 1827.0%20.8%30.0%1202.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 11.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 28$0.16$1.84$0.1611.50$33.16
$33.00$34.00Sep 18$0.19$0.81$0.194.26$33.19
$32.00$32.50Aug 14$0.11$0.39$0.113.55$32.11
$32.00$32.50Aug 21$0.13$0.37$0.132.85$32.13
$32.00$33.00Sep 4$0.27$0.73$0.272.70$32.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 4$0.16$0.84$0.165.25$29.84
$30.00$29.00Sep 18$0.18$0.82$0.184.56$29.82
$30.50$30.00Aug 21$0.10$0.40$0.104.00$30.40
$31.00$30.50Aug 14$0.13$0.37$0.132.85$30.87
$31.00$30.00Sep 4$0.32$0.68$0.322.13$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$31.00Aug 14$0.36$0.36$0.142.57$30.86
$30.50$31.50Aug 21$0.58$0.58$0.421.38$31.08
$31.00$31.50Aug 7$0.26$0.26$0.241.08$31.26
$31.00$31.50Aug 14$0.26$0.26$0.241.08$31.26
$31.00$32.00Sep 4$0.49$0.49$0.510.96$31.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.78$0.78$0.223.55$32.22
$33.00$32.00Sep 18$0.68$0.68$0.322.12$32.32
$32.00$31.50Aug 14$0.33$0.33$0.171.94$31.67
$33.00$31.00Aug 28$1.30$1.30$0.701.86$31.70
$32.00$31.00Sep 4$0.57$0.57$0.431.33$31.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.0522.8%21.4%
$32.50Aug 7Aug 14$0.0742.1%24.0%
$30.50Aug 7Aug 14$0.1536.5%21.3%
$32.00Aug 7Aug 14$0.1636.0%24.7%
$31.00Aug 7Aug 14$0.2427.0%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.0623.7%21.8%
$29.00Aug 21Sep 4$0.0923.1%23.5%
$30.50Aug 7Aug 14$0.1036.5%21.3%
$32.00Aug 7Aug 14$0.1336.0%24.7%
$31.00Aug 7Aug 14$0.1927.0%20.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.21% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$0.09$0.29$0.38$31.12$31.881.21%
$31.00Aug 7$0.35$0.06$0.41$30.59$31.411.31%
$32.00Aug 7$0.03$0.73$0.76$31.24$32.762.43%
$30.50Aug 7$0.80$0.02$0.82$29.68$31.322.62%
$31.00Aug 14$0.59$0.25$0.84$30.16$31.842.69%
$31.50Aug 14$0.33$0.53$0.86$30.64$32.362.75%
$32.00Aug 14$0.19$0.86$1.05$30.95$33.053.36%
$30.50Aug 14$0.95$0.12$1.07$29.43$31.573.42%
$32.50Aug 7$0.01$1.23$1.24$31.26$33.743.96%
$32.00Aug 21$0.31$0.98$1.29$30.71$33.294.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 0.16% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.50Aug 7$0.03$0.02$0.05$30.45$32.05
$32.00$31.00Aug 7$0.03$0.06$0.09$30.91$32.09
$33.00$30.00Aug 14$0.03$0.06$0.09$29.91$33.09
$31.50$30.50Aug 7$0.09$0.02$0.11$30.39$31.61
$34.00$29.50Aug 21$0.04$0.08$0.12$29.38$34.12
$32.50$30.00Aug 14$0.08$0.06$0.14$29.86$32.64
$31.50$31.00Aug 7$0.09$0.06$0.15$30.85$31.65
$33.00$30.50Aug 14$0.03$0.12$0.15$30.35$33.15
$33.00$29.50Aug 21$0.08$0.08$0.16$29.34$33.16
$34.00$30.00Aug 21$0.04$0.12$0.16$29.84$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Aug 14$0.39$0.113.55$31.11$32.39
30/3132/33Sep 18$0.71$0.292.45$30.29$32.71
31/3233/34Sep 18$0.69$0.312.23$31.31$33.69
30/3132/32Aug 21$0.34$0.162.12$30.66$32.34
29/3031/32Sep 4$0.65$0.351.86$29.35$31.65
29/3031/32Sep 18$0.65$0.351.86$29.35$31.65
30/3132/33Sep 4$0.59$0.411.44$30.41$32.59
30/3032/32Aug 21$0.29$0.211.38$30.21$31.79
30/3133/34Sep 18$0.58$0.421.38$30.42$33.58
30/3132/32Aug 14$0.27$0.231.17$30.73$31.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Aug 14$0.06$0.447.33
$31.50$32.00$32.50Aug 21$0.06$0.447.33
$33.00$34.00$35.00Sep 18$0.12$0.887.33
$32.00$33.00$34.00Sep 18$0.13$0.876.69
$31.00$32.00$33.00Sep 18$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.09$0.9110.11
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$31.50$32.00$32.50Aug 7$0.06$0.447.33
$29.50$30.00$30.50Aug 21$0.06$0.447.33
$30.00$30.50$31.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Aug 7-$0.01$1.99
$35.00$37.001:2Sep 18-$0.03$1.97
$33.00$34.001:2Aug 21$0.00$1.00
$34.00$35.001:2Aug 21$0.00$1.00
$32.00$33.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.20$0.80
$32.00$31.001:2Sep 18-$0.26$0.74
$33.00$32.001:2Sep 18-$0.58$0.42
$32.00$31.501:2Aug 14-$0.20$0.30
$32.50$32.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.08%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$0.650.402.3%2.08%4.38%1145.0K
$32.00Sep 4$0.450.382.3%1.44%3.74%43
$31.50Aug 21$0.440.460.7%1.41%2.11%384
$33.00Sep 18$0.320.265.5%1.02%6.52%10--
$31.50Aug 14$0.270.430.7%0.86%1.57%10846
$32.00Aug 21$0.250.332.3%0.80%3.10%102.9K
$33.00Sep 4$0.210.225.5%0.67%6.17%233
$32.00Aug 14$0.150.272.3%0.48%2.78%6988
$32.50Aug 21$0.130.223.9%0.42%4.32%10--
$33.00Aug 28$0.130.195.5%0.42%5.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,548
Total Puts 1,403
Put/Call Ratio 0.55
Net Difference 1,145

Prior's Put/Call Breakdown

Total Calls 4,831
Total Puts 1,379
Put/Call Ratio 0.29
Net Difference 3,452

Prior 7-Day Put/Call Summary

Total Calls 46,507
Total Puts 16,911
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All