Tour v487
KMI
KINDER MORGAN INC DE
$31.40 -1.51%
$31.42 (+0.06%)🌙
as of 08/03 06:37 PM
(7/31 18:47) ◀
|
Monday, August 3, 2026 (6:37pm)
January 2026
|
▶ (8/4 18:53)
◀ 8/3 18:37 ▶

Option Volume

Detail
ℹ
Current (08/03) 7,206
Calls: 5,902 (82%)
Puts: 1,304 (18%)
Prior (07/31) 12,902
Calls: 11,224 (87%)
Puts: 1,678 (13%)
Current vs Prior -44.15%
Calls: -47.42% (Calls)
Puts: -22.29% (Puts)
Prior 7-Day Total 76,907
Calls: 52,690 (69%)
Puts: 24,217 (31%)
Prior 7-Day Average 10,986
Calls: 7,527 (69%)
Puts: 3,459 (31%)
Current vs Prior 7-Day Avg -34.41%
Calls: -21.59%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $422.8K
Calls: $354.0K (84%)
Puts: $68.8K (16%)
Prior (07/31) $2.56M
Calls: $2.51M (98%)
Puts: $48.5K (2%)
Current vs Prior -83.46%
Calls: -85.88%
Puts: +41.77%
Prior 7-Day Total $8.06M
Calls: $6.37M (79%)
Puts: $1.69M (21%)
Prior 7-Day Average $1.15M
Calls: $910.0K (79%)
Puts: $240.8K (21%)
Current vs Prior 7-Day Avg -63.26%
Calls: -61.09%
Puts: -71.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 0.15
Current vs Prior +47.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -71.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 167,564
Calls: 115,021 (69%)
Puts: 52,543 (31%)
Prior (07/31) 144,422
Calls: 113,153 (78%)
Puts: 31,269 (22%)
Current vs Prior +16.02%
Prior 7-Day Total 1,110,024
Calls: 827,108 (75%)
Puts: 282,916 (25%)
Prior 7-Day Average 158,574
Calls: 118,158 (75%)
Puts: 40,416 (25%)
Current vs Prior 7-Day Avg +5.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.24%5.16% | 8.25%
Prior 3.39% | 4.51%5.16% | 8.36%
Current vs Prior -6.92% | -6.00%+0.01% | -1.33%
Prior 7-Day Avg 2.82% | 4.17%5.64% | 8.53%
Current vs 7-Day Avg +11.94% | +1.68%-8.46% | -3.35%
Prior 7-Day Eod 3.39% | 4.51%5.16% | 8.36%
Current vs 7-Day Eod -6.92% | -6.00%+0.01% | -1.33%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($354.0K) vs puts ($68.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (5,902 calls vs 1,304 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 140.760.84$0.8010.0%40.64--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 141.141.25$1.199.2%40.78--
$32.00Aug 140.790.87$0.839.6%70.6661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.59, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.260.31$0.2917.2%440.2890
$32.00Aug 210.410.48$0.4415.9%2.3K0.38767
$32.00Aug 280.520.62$0.5717.5%950.4075
$31.50Aug 210.620.70$0.6612.1%260.5064
$32.00Sep 110.700.83$0.7617.1%10.436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.260.31$0.2917.2%2620.27--
$31.50Aug 140.490.58$0.5317.0%60.51222
$31.50Aug 210.610.71$0.6615.2%30.51111
$32.00Aug 70.660.74$0.7011.4%500.74475
$32.00Aug 140.790.87$0.839.6%70.6661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 74.155.00$4.5818.6%11.00--
$30.50Aug 70.971.11$1.0413.5%30.84--
$30.00Aug 281.661.91$1.7914.0%100.78--
$30.00Sep 111.852.05$1.9510.3%70.74--
$31.00Aug 70.520.67$0.6025.0%420.696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 71.491.67$1.5811.4%20.96--
$32.50Aug 71.021.19$1.1115.3%60.88--
$33.00Aug 141.531.73$1.6312.3%10.87--
$32.50Aug 141.141.25$1.199.2%40.78--
$32.00Aug 70.660.74$0.7011.4%500.74475

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 4.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.410.48$0.4415.9%2.3K0.38767
$33.00Aug 140.070.13$0.1060.0%2480.14184
$32.50Aug 70.030.08$0.0683.3%2140.12289
$32.00Aug 70.120.15$0.1421.4%1890.26335
$33.00Aug 210.140.21$0.1838.9%1440.193.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 210.260.31$0.2917.2%2620.27--
$31.00Aug 210.400.54$0.4729.8%1870.39554
$30.50Aug 70.050.10$0.0862.5%1690.151.0K
$31.00Aug 70.150.20$0.1827.8%540.31299
$32.00Aug 70.660.74$0.7011.4%500.74475

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 17.4%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 1138.0%24.7%53.7%8--
$36.00Aug 21Sep 1130.7%25.9%18.5%61--
$31.50Aug 7Aug 2126.8%22.7%18.4%15664
$32.50Aug 7Aug 2128.3%24.4%16.1%258379
$33.00Aug 7Sep 1127.6%24.0%14.9%1001.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 1131.1%24.0%29.6%37283
$28.00Aug 21Sep 1132.0%25.6%25.0%635
$31.50Aug 7Aug 2126.8%22.7%18.4%521.2K
$30.50Aug 7Aug 2128.0%23.8%17.8%4311.0K
$31.00Aug 7Sep 1126.2%22.3%17.3%57299

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 11.50, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$36.00Sep 11$0.16$1.84$0.1611.50$34.16
$33.00$34.00Aug 28$0.14$0.86$0.146.14$33.14
$33.00$34.00Sep 11$0.18$0.82$0.184.56$33.18
$32.00$32.50Aug 14$0.11$0.39$0.113.55$32.11
$32.50$33.00Aug 21$0.11$0.39$0.113.55$32.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$28.00Sep 4$0.22$1.78$0.228.09$29.78
$30.00$29.00Aug 28$0.15$0.85$0.155.67$29.85
$30.00$28.00Sep 11$0.31$1.69$0.315.45$29.69
$30.50$30.00Aug 21$0.11$0.39$0.113.55$30.39
$31.00$30.50Aug 14$0.12$0.38$0.123.17$30.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 2.85, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 28$0.74$0.74$0.262.85$30.74
$31.00$31.50Aug 7$0.30$0.30$0.201.50$31.30
$30.00$32.00Sep 11$1.19$1.19$0.811.47$31.19
$31.00$31.50Aug 14$0.29$0.29$0.211.38$31.29
$31.00$32.00Aug 28$0.48$0.48$0.520.92$31.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$32.00Aug 14$0.36$0.36$0.142.57$32.14
$32.00$31.50Aug 7$0.31$0.31$0.191.63$31.69
$32.00$31.50Aug 14$0.30$0.30$0.201.50$31.70
$33.00$31.00Sep 11$1.10$1.10$0.901.22$31.90
$32.00$31.00Aug 28$0.49$0.49$0.510.96$31.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Sep 11$0.0530.7%25.9%
$33.00Aug 7Aug 14$0.0827.6%25.7%
$32.50Aug 7Aug 14$0.1228.3%25.0%
$32.00Aug 7Aug 14$0.1527.4%23.7%
$30.00Aug 28Sep 11$0.1624.2%24.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 7Aug 14$0.0828.3%25.0%
$30.00Aug 7Aug 14$0.0931.1%26.7%
$30.50Aug 7Aug 14$0.1228.0%25.5%
$32.00Aug 7Aug 14$0.1327.4%23.7%
$31.00Aug 7Aug 14$0.1426.2%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.20% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 7$0.30$0.39$0.69$30.81$32.192.20%
$31.00Aug 7$0.60$0.18$0.78$30.22$31.782.48%
$32.00Aug 7$0.14$0.70$0.84$31.16$32.842.68%
$31.50Aug 14$0.51$0.53$1.04$30.46$32.543.31%
$30.50Aug 7$1.04$0.08$1.12$29.38$31.623.57%
$31.00Aug 14$0.80$0.32$1.12$29.88$32.123.57%
$32.00Aug 14$0.29$0.83$1.12$30.88$33.123.57%
$32.50Aug 7$0.06$1.11$1.17$31.33$33.673.73%
$31.50Aug 21$0.66$0.66$1.32$30.18$32.824.20%
$32.50Aug 14$0.18$1.19$1.37$31.13$33.874.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.29% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Aug 7$0.06$0.03$0.09$29.91$32.59
$33.50$29.50Aug 14$0.03$0.06$0.09$29.41$33.59
$32.50$30.50Aug 7$0.06$0.08$0.14$30.36$32.64
$33.50$30.00Aug 14$0.03$0.12$0.15$29.85$33.65
$33.00$29.50Aug 14$0.10$0.06$0.16$29.34$33.16
$32.00$30.00Aug 7$0.14$0.03$0.17$29.83$32.17
$36.00$28.00Sep 11$0.07$0.10$0.17$27.83$36.17
$34.00$28.00Aug 28$0.13$0.07$0.20$27.80$34.20
$33.50$29.00Aug 21$0.12$0.09$0.21$28.79$33.71
$32.00$30.50Aug 7$0.14$0.08$0.22$30.28$32.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.13, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/32Aug 14$0.34$0.162.13$30.66$31.84
31/3232/32Aug 21$0.34$0.162.13$31.16$32.34
30/3032/32Aug 21$0.33$0.171.94$30.17$31.83
30/3132/32Aug 21$0.33$0.171.94$30.67$32.33
30/3132/33Sep 11$0.65$0.351.86$30.35$32.65
31/3232/32Aug 14$0.32$0.181.78$31.18$32.32
29/3031/32Aug 28$0.63$0.371.70$29.37$31.63
31/3233/34Aug 28$0.63$0.371.70$31.37$33.63
31/3334/36Sep 11$1.26$0.741.70$31.74$35.26
31/3232/33Aug 21$0.30$0.201.50$31.20$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Aug 14$0.07$0.436.14
$33.00$33.50$34.00Aug 14$0.07$0.436.14
$31.50$32.00$32.50Aug 21$0.07$0.436.14
$31.50$32.00$32.50Aug 7$0.08$0.425.25
$32.00$33.00$34.00Aug 28$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.10$0.909.00
$32.00$32.50$33.00Aug 7$0.06$0.447.33
$31.50$32.00$32.50Aug 14$0.06$0.447.33
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$30.00$30.50$31.00Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Sep 11-$0.05$0.95
$32.00$33.001:2Sep 11-$0.06$0.94
$31.00$32.001:2Aug 28-$0.09$0.91
$30.00$31.001:2Aug 28-$0.31$0.69
$33.00$33.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21$0.00$1.00
$31.00$30.001:2Sep 4$0.00$1.00
$32.00$31.001:2Aug 28-$0.06$0.94
$31.00$30.001:2Sep 11-$0.11$0.89
$32.00$31.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.23%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 11$0.700.431.9%2.23%4.14%16
$31.50Aug 21$0.620.500.3%1.97%2.29%2664
$32.00Aug 28$0.520.401.9%1.66%3.57%9575
$31.50Aug 14$0.440.490.3%1.40%1.72%4--
$32.00Aug 21$0.410.381.9%1.31%3.22%2.3K767
$33.00Sep 11$0.360.285.1%1.15%6.24%23--
$33.00Sep 4$0.300.265.1%0.96%6.05%1323
$32.50Aug 21$0.260.283.5%0.83%4.33%4490
$31.50Aug 7$0.250.460.3%0.80%1.11%130--
$32.00Aug 14$0.250.341.9%0.80%2.71%5229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,902
Total Puts 1,304
Put/Call Ratio 0.22
Net Difference 4,598

Prior's Put/Call Breakdown

Total Calls 11,224
Total Puts 1,678
Put/Call Ratio 0.15
Net Difference 9,546

Prior 7-Day Put/Call Summary

Total Calls 52,690
Total Puts 24,217
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All