Tour v477
KMI
KINDER MORGAN INC DE
$32.18 +1.64%
$32.28 (+0.31%)🌙
as of 07/31 06:47 PM
(7/30 18:58) ◀
|
Friday, July 31, 2026 (6:47pm)
January 2026
|
▶ (8/3 18:37)
◀ 7/31 18:47 ▶

Option Volume

Detail
ℹ
Current (07/31) 12,902
Calls: 11,224 (87%)
Puts: 1,678 (13%)
Prior (07/30) 9,661
Calls: 2,304 (24%)
Puts: 7,357 (76%)
Current vs Prior +33.55%
Calls: +387.15% (Calls)
Puts: -77.19% (Puts)
Prior 7-Day Total 73,205
Calls: 47,483 (65%)
Puts: 25,722 (35%)
Prior 7-Day Average 10,457
Calls: 6,783 (65%)
Puts: 3,674 (35%)
Current vs Prior 7-Day Avg +23.37%
Calls: +65.47%
Puts: -54.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.56M
Calls: $2.51M (98%)
Puts: $48.5K (2%)
Prior (07/30) $890.0K
Calls: $170.0K (19%)
Puts: $720.0K (81%)
Current vs Prior +187.26%
Calls: +1375.63%
Puts: -93.26%
Prior 7-Day Total $6.03M
Calls: $4.20M (70%)
Puts: $1.82M (30%)
Prior 7-Day Average $860.8K
Calls: $600.7K (70%)
Puts: $260.1K (30%)
Current vs Prior 7-Day Avg +196.98%
Calls: +317.51%
Puts: -81.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.15
Prior (07/30) 3.19
Current vs Prior -95.32%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -81.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 144,422
Calls: 113,153 (78%)
Puts: 31,269 (22%)
Prior (07/30) 151,973
Calls: 121,600 (80%)
Puts: 30,373 (20%)
Current vs Prior -4.97%
Prior 7-Day Total 1,267,633
Calls: 902,796 (71%)
Puts: 364,837 (29%)
Prior 7-Day Average 181,090
Calls: 128,970 (71%)
Puts: 52,119 (29%)
Current vs Prior 7-Day Avg -20.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.68% | 3.39%5.16% | 8.36%
Prior 2.15% | 3.73%5.21% | 8.09%
Current vs Prior +57.70% | +20.90%-1.02% | +3.38%
Prior 7-Day Avg 2.87% | 4.22%5.84% | 8.69%
Current vs 7-Day Avg +17.88% | +6.86%-11.74% | -3.81%
Prior 7-Day Eod 2.15% | 3.73%5.21% | 8.09%
Current vs 7-Day Eod +57.70% | +20.90%-1.02% | +3.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.51M) vs puts ($48.5K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (197% higher). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,224 calls vs 1,678 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.2%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 286.006.35$6.185.7%391.00--
$27.00Aug 215.005.35$5.186.8%501.00--
$29.00Aug 73.053.30$3.187.9%101.00--
$28.00Aug 214.004.35$4.188.4%1401.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.61, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 210.400.48$0.4418.2%500.3883
$32.00Aug 280.710.84$0.7716.9%360.5044
$31.50Aug 140.760.89$0.8315.7%120.6928
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.390.46$0.4316.3%1590.54353
$31.50Aug 210.450.52$0.4914.3%80.40116
$32.00Aug 140.560.67$0.6217.7%50.5261
$32.00Aug 210.670.76$0.7212.5%140.511.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 315.856.50$6.1810.5%21.00--
$28.00Jul 313.904.40$4.1512.0%31.00--
$28.50Jul 313.454.00$3.7314.7%21.001
$29.00Jul 312.903.40$3.1515.9%11.001
$29.50Jul 312.312.91$2.6123.0%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.032.30$2.1712.4%70.858
$33.00Aug 71.061.28$1.1718.8%150.8546
$33.00Aug 141.141.35$1.2516.8%100.76--
$32.50Aug 70.660.83$0.7522.7%220.72--
$32.50Aug 210.951.05$1.0010.0%200.6218

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.2K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.320.48$0.4040.0%2.4K0.31136
$33.00Aug 70.040.11$0.0887.5%8290.15310
$34.00Sep 40.190.32$0.2650.0%7710.207
$32.50Jul 310.000.01$0.01100.0%3950.06970
$30.00Aug 212.052.32$2.1812.4%3700.96191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.200.25$0.2321.7%3420.34936
$32.00Jul 310.000.01$0.01100.0%3020.09503
$31.50Aug 140.340.44$0.3925.6%2010.3826
$32.00Aug 70.390.46$0.4316.3%1590.54353
$31.00Aug 70.090.13$0.1136.4%1180.19259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1017.6%, max 3063.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 281229.9%38.9%3063.1%41--
$28.00Jul 31Aug 21844.0%31.7%2563.7%143--
$29.00Jul 31Aug 21653.0%27.3%2295.5%761
$30.00Jul 31Aug 21470.0%25.3%1757.8%371191
$34.00Jul 31Sep 11381.8%22.8%1577.0%21291
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Sep 11274.6%21.7%1166.2%171.1K
$31.50Jul 31Aug 21174.6%21.7%704.2%43642
$32.00Jul 31Aug 2149.3%22.9%114.9%3161.8K
$30.00Aug 7Aug 2128.3%25.3%11.7%1652.2K
$30.50Aug 7Aug 2126.4%23.7%11.3%901.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 7.33, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 28$0.13$0.87$0.136.69$34.13
$34.00$35.00Sep 11$0.13$0.87$0.136.69$34.13
$33.00$34.00Sep 4$0.19$0.81$0.194.26$33.19
$33.00$34.00Aug 28$0.21$0.79$0.213.76$33.21
$33.00$33.50Aug 21$0.11$0.39$0.113.55$33.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 14$0.12$0.88$0.127.33$30.88
$31.00$29.00Sep 4$0.38$1.62$0.384.26$30.62
$31.50$31.00Aug 7$0.12$0.38$0.123.17$31.38
$31.00$30.50Aug 21$0.12$0.38$0.123.17$30.88
$31.50$31.00Aug 21$0.15$0.35$0.152.33$31.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 9.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Aug 28$5.41$5.41$0.599.17$31.41
$30.00$32.00Aug 21$1.52$1.52$0.483.17$31.52
$31.50$32.00Aug 7$0.35$0.35$0.152.33$31.85
$31.50$32.00Aug 14$0.30$0.30$0.201.50$31.80
$32.00$33.00Sep 11$0.45$0.45$0.550.82$32.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.50Aug 21$1.17$1.17$0.333.55$32.83
$32.50$32.00Aug 7$0.32$0.32$0.181.78$32.18
$33.00$32.00Aug 14$0.63$0.63$0.371.70$32.37
$32.50$32.00Aug 21$0.28$0.28$0.221.27$32.22
$32.00$31.50Aug 14$0.23$0.23$0.270.85$31.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.16, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.07180.4%23.0%
$32.00Jul 31Aug 7$0.1249.3%20.1%
$32.50Jul 31Aug 7$0.1587.3%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.0728.3%26.5%
$33.00Aug 7Aug 14$0.0823.0%23.9%
$31.00Jul 31Aug 7$0.10274.6%23.7%
$30.50Aug 7Aug 21$0.1626.4%23.7%
$31.50Jul 31Aug 7$0.22174.6%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 0.71% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 31$0.22$0.01$0.23$31.77$32.230.71%
$31.50Jul 31$0.69$0.01$0.70$30.80$32.202.18%
$32.00Aug 7$0.34$0.43$0.77$31.23$32.772.39%
$32.50Aug 7$0.16$0.75$0.91$31.59$33.412.83%
$31.50Aug 7$0.69$0.23$0.92$30.58$32.422.86%
$32.00Aug 14$0.53$0.62$1.15$30.85$33.153.57%
$31.00Jul 31$1.19$0.01$1.20$29.80$32.203.73%
$31.50Aug 14$0.83$0.39$1.22$30.28$32.723.79%
$33.00Aug 7$0.08$1.17$1.25$31.75$34.253.88%
$31.00Aug 7$1.19$0.11$1.30$29.70$32.304.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.06% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$32.00Jul 31$0.01$0.01$0.02$31.98$32.52
$32.50$31.50Jul 31$0.01$0.01$0.02$31.48$32.52
$33.50$30.00Aug 7$0.03$0.03$0.06$29.94$33.56
$33.50$30.50Aug 7$0.03$0.06$0.09$30.41$33.59
$33.00$30.00Aug 7$0.08$0.03$0.11$29.89$33.11
$33.00$30.50Aug 7$0.08$0.06$0.14$30.36$33.14
$33.50$31.00Aug 7$0.03$0.11$0.14$30.86$33.64
$34.00$30.00Aug 14$0.07$0.10$0.17$29.83$34.17
$35.00$29.50Aug 21$0.06$0.11$0.17$29.33$35.17
$32.50$30.00Aug 7$0.16$0.03$0.19$29.81$32.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3233/34Aug 21$0.39$0.113.55$32.11$33.39
31/3232/32Aug 21$0.37$0.132.85$31.13$32.37
32/3232/33Aug 21$0.37$0.132.85$31.63$32.87
31/3232/32Aug 14$0.36$0.142.57$31.14$32.36
32/3232/33Aug 14$0.36$0.142.57$31.64$32.86
30/3132/32Aug 21$0.34$0.162.13$30.66$32.34
32/3233/34Aug 21$0.34$0.162.12$31.66$33.34
31/3232/32Aug 7$0.30$0.201.50$31.20$32.30
31/3232/33Aug 14$0.30$0.201.50$31.20$32.80
31/3232/33Aug 21$0.29$0.211.38$31.21$32.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.08$0.9211.50
$32.00$32.50$33.00Aug 14$0.06$0.447.33
$33.00$34.00$35.00Sep 11$0.14$0.866.14
$32.00$32.50$33.00Aug 21$0.08$0.425.25
$32.00$33.00$34.00Aug 28$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.50$32.00$32.50Aug 21$0.05$0.459.00
$31.00$31.50$32.00Aug 14$0.06$0.447.33
$30.00$30.50$31.00Aug 21$0.06$0.447.33
$30.50$31.00$31.50Aug 7$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 7$0.00$1.00
$33.00$34.001:2Sep 4-$0.07$0.93
$32.00$33.001:2Sep 11-$0.11$0.89
$30.00$31.001:2Jul 31-$0.20$0.80
$33.50$34.001:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.501:2Aug 21-$0.06$0.44
$30.50$30.001:2Aug 21-$0.10$0.40
$31.00$30.501:2Aug 21-$0.10$0.40
$32.50$32.001:2Aug 7-$0.11$0.39
$32.00$31.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.43%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 11$0.460.352.5%1.43%3.98%1--
$32.50Aug 21$0.400.381.0%1.24%2.24%5083
$33.00Sep 4$0.390.322.5%1.21%3.76%817
$33.00Aug 28$0.320.312.5%0.99%3.54%2.4K136
$32.50Aug 14$0.290.361.0%0.90%1.90%30181
$33.00Aug 21$0.260.282.5%0.81%3.36%533.3K
$34.00Sep 11$0.210.215.7%0.65%6.31%10--
$34.00Sep 4$0.190.205.7%0.59%6.25%7717
$33.00Aug 14$0.160.242.5%0.50%3.05%12298
$33.50Aug 21$0.160.194.1%0.50%4.60%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,224
Total Puts 1,678
Put/Call Ratio 0.15
Net Difference 9,546

Prior's Put/Call Breakdown

Total Calls 2,304
Total Puts 7,357
Put/Call Ratio 3.19
Net Difference -5,053

Prior 7-Day Put/Call Summary

Total Calls 47,483
Total Puts 25,722
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All