Tour v473
KMI
KINDER MORGAN INC DE
$31.66 -0.60%
$31.58 (-0.25%)🌙
as of 07/30 06:58 PM
(7/29 18:48) ◀
|
Thursday, July 30, 2026 (6:58pm)
January 2026
|
▶ (7/31 18:47)
◀ 7/30 18:58 ▶

Option Volume

Detail
ℹ
Current (07/30) 9,661
Calls: 2,304 (24%)
Puts: 7,357 (76%)
Prior (07/29) 13,363
Calls: 11,551 (86%)
Puts: 1,812 (14%)
Current vs Prior -27.70%
Calls: -80.05% (Calls)
Puts: +306.02% (Puts)
Prior 7-Day Total 72,532
Calls: 49,415 (68%)
Puts: 23,117 (32%)
Prior 7-Day Average 10,361
Calls: 7,059 (68%)
Puts: 3,302 (32%)
Current vs Prior 7-Day Avg -6.76%
Calls: -67.36%
Puts: +122.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $890.0K
Calls: $170.0K (19%)
Puts: $720.0K (81%)
Prior (07/29) $1.96M
Calls: $1.90M (97%)
Puts: $59.2K (3%)
Current vs Prior -54.53%
Calls: -91.05%
Puts: +1116.41%
Prior 7-Day Total $6.37M
Calls: $5.01M (79%)
Puts: $1.36M (21%)
Prior 7-Day Average $910.5K
Calls: $716.0K (79%)
Puts: $194.5K (21%)
Current vs Prior 7-Day Avg -2.26%
Calls: -76.26%
Puts: +270.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 3.19
Prior (07/29) 0.16
Current vs Prior +1935.54%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +500.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 151,973
Calls: 121,600 (80%)
Puts: 30,373 (20%)
Prior (07/29) 170,890
Calls: 123,118 (72%)
Puts: 47,772 (28%)
Current vs Prior -11.07%
Prior 7-Day Total 1,414,154
Calls: 968,929 (69%)
Puts: 445,225 (31%)
Prior 7-Day Average 202,022
Calls: 138,418 (69%)
Puts: 63,603 (31%)
Current vs Prior 7-Day Avg -24.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.15% | 3.73%5.21% | 8.09%
Prior 2.67% | 3.99%5.43% | 8.35%
Current vs Prior -19.52% | -6.53%-4.05% | -3.18%
Prior 7-Day Avg 3.10% | 4.35%6.04% | 8.83%
Current vs 7-Day Avg -30.82% | -14.33%-13.78% | -8.45%
Prior 7-Day Eod 2.67% | 3.99%5.43% | 8.35%
Current vs 7-Day Eod -19.52% | -6.53%-4.05% | -3.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Prior 10.34% | 28.32%
Calls: 12.24% | 37.31%
Puts: 8.45% | 19.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.71% | 27.94%
Calls: 11.41% | 35.50%
Puts: 8.02% | 20.37%
Current vs 7-Day Avg +6.46% | +1.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($720.0K) vs calls ($170.0K). Light premium activity with dollar volume down 55% vs prior. Extreme bearish P/C ratio of 3.19 - heavy put buying. P/C ratio rising 1936% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 285.455.85$5.657.1%101.00--
$29.00Jul 312.572.76$2.677.1%10.97--
$31.00Aug 210.900.98$0.948.5%10.64--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 312.252.44$2.348.1%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.350.41$0.3815.8%410.52134
$32.00Aug 210.420.49$0.4515.6%110.38674
$31.50Aug 210.590.70$0.6516.9%520.5029
$31.00Aug 210.900.98$0.948.5%10.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.430.51$0.4717.0%150.53923
$31.50Aug 210.660.77$0.7215.3%60.52111
$32.00Aug 70.730.86$0.8016.2%390.71348

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 285.455.85$5.657.1%101.00--
$26.00Jul 315.206.05$5.6315.1%10.99--
$27.00Jul 314.355.30$4.8219.7%30.98--
$28.00Jul 313.054.15$3.6030.6%10.987
$29.00Jul 312.572.76$2.677.1%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.251.44$1.3514.1%2.2K1.00--
$34.00Jul 312.252.44$2.348.1%61.00--
$34.50Jul 312.433.40$2.9233.2%4331.00286
$35.00Jul 313.253.95$3.6019.4%1441.0092
$35.50Jul 313.404.50$3.9527.8%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 7.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 310.030.10$0.07100.0%1080.241.2K
$33.00Aug 210.150.21$0.1833.3%720.193.3K
$31.50Aug 210.590.70$0.6516.9%520.5029
$31.50Jul 310.220.34$0.2842.9%500.64344
$31.50Aug 70.350.41$0.3815.8%410.52134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.251.44$1.3514.1%2.2K1.00--
$32.50Jul 310.750.94$0.8522.4%1.5K0.93--
$30.50Aug 70.130.17$0.1526.7%1.2K0.2215
$31.00Jul 310.010.05$0.03133.3%8420.111.2K
$34.50Jul 312.433.40$2.9233.2%4331.00286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 74.8%, max 380.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 31Aug 28183.4%38.2%380.0%11--
$33.50Jul 31Aug 2158.3%23.6%146.6%3--
$30.50Jul 31Aug 2145.6%22.9%99.2%84
$33.00Jul 31Sep 440.4%22.5%79.5%1315
$31.00Jul 31Aug 2134.8%21.3%63.3%13189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Sep 1132.6%17.6%85.3%17--
$33.00Jul 31Sep 440.4%22.5%79.5%2.2K--
$31.00Jul 31Sep 434.8%21.4%62.3%8461.2K
$32.50Jul 31Aug 734.1%23.7%44.0%1.5K--
$30.00Aug 7Sep 1126.2%18.6%40.4%66169

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.56, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$33.00Aug 21$0.11$0.39$0.113.55$32.61
$32.00$32.50Aug 14$0.13$0.37$0.132.85$32.13
$32.00$33.00Aug 28$0.29$0.71$0.292.45$32.29
$32.00$32.50Aug 21$0.16$0.34$0.162.12$32.16
$31.50$32.00Aug 7$0.19$0.31$0.191.63$31.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Aug 28$0.18$0.82$0.184.56$29.82
$31.00$30.50Aug 7$0.11$0.39$0.113.55$30.89
$31.00$30.00Sep 4$0.26$0.74$0.262.85$30.74
$31.00$30.00Aug 21$0.27$0.73$0.272.70$30.73
$31.00$30.00Aug 28$0.31$0.69$0.312.23$30.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 5.52, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$32.00Aug 28$5.08$5.08$0.925.52$31.08
$26.00$27.00Jul 31$0.81$0.81$0.194.26$26.81
$31.00$31.50Aug 7$0.36$0.36$0.142.57$31.36
$30.50$31.00Aug 21$0.34$0.34$0.162.13$30.84
$31.00$31.50Aug 14$0.30$0.30$0.201.50$31.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$35.00Jul 31$0.35$0.35$0.152.33$35.15
$32.00$31.50Aug 7$0.33$0.33$0.171.94$31.67
$33.00$31.00Sep 4$1.21$1.21$0.791.53$31.79
$32.00$31.50Jul 31$0.28$0.28$0.221.27$31.72
$32.00$31.50Aug 21$0.28$0.28$0.221.27$31.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0534.8%23.2%
$32.50Jul 31Aug 7$0.0834.1%23.7%
$31.50Jul 31Aug 7$0.1029.2%22.1%
$30.50Jul 31Aug 21$0.1145.6%22.9%
$32.00Jul 31Aug 7$0.1229.4%22.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 7Aug 21$0.0832.6%26.3%
$30.00Aug 7Aug 14$0.0926.2%25.0%
$29.50Aug 7Aug 21$0.1328.6%25.5%
$31.00Jul 31Aug 7$0.2334.8%23.2%
$33.00Jul 31Aug 7$0.3240.4%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 1.26% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 31$0.28$0.12$0.40$31.10$31.901.26%
$32.00Jul 31$0.07$0.40$0.47$31.53$32.471.48%
$31.00Jul 31$0.69$0.03$0.72$30.28$31.722.27%
$31.50Aug 7$0.38$0.47$0.85$30.65$32.352.68%
$32.50Jul 31$0.02$0.85$0.87$31.63$33.372.75%
$32.00Aug 7$0.19$0.80$0.99$31.01$32.993.13%
$31.00Aug 7$0.74$0.26$1.00$30.00$32.003.16%
$31.50Aug 14$0.54$0.63$1.17$30.33$32.673.70%
$32.50Aug 7$0.10$1.21$1.31$31.19$33.814.14%
$33.00Jul 31$0.01$1.35$1.36$31.64$34.364.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.16% of stock, avg 1.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Jul 31$0.02$0.03$0.05$30.95$32.55
$33.50$29.50Aug 7$0.03$0.04$0.07$29.43$33.57
$33.00$29.50Aug 7$0.05$0.04$0.09$29.41$33.09
$32.00$31.00Jul 31$0.07$0.03$0.10$30.90$32.10
$33.50$30.00Aug 7$0.03$0.07$0.10$29.90$33.60
$33.00$30.00Aug 7$0.05$0.07$0.12$29.88$33.12
$32.50$31.50Jul 31$0.02$0.12$0.14$31.36$32.64
$32.50$29.50Aug 7$0.10$0.04$0.14$29.36$32.64
$32.50$30.00Aug 7$0.10$0.07$0.17$29.83$32.67
$33.50$30.50Aug 7$0.03$0.15$0.18$30.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3232/32Aug 21$0.39$0.113.55$31.11$32.39
32/3232/33Aug 21$0.39$0.113.55$31.61$32.89
31/3232/33Aug 21$0.34$0.162.12$31.16$32.84
30/3132/32Aug 7$0.30$0.201.50$30.70$31.80
30/3132/33Aug 28$0.60$0.401.50$30.40$32.60
30/3132/32Aug 21$0.47$0.530.89$30.53$31.97
29/3032/33Aug 28$0.47$0.530.89$29.53$32.47
30/3132/32Aug 21$0.43$0.570.75$30.57$32.43
30/3232/32Aug 14$0.60$0.900.67$30.90$32.60
30/3132/33Aug 21$0.38$0.620.61$30.62$32.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Aug 21$0.05$0.459.00
$32.00$32.50$33.00Aug 21$0.05$0.459.00
$30.50$31.00$31.50Jul 31$0.07$0.436.14
$31.50$32.00$32.50Aug 14$0.07$0.436.14
$30.00$30.50$31.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$32.50$33.00Jul 31$0.05$0.459.00
$31.00$31.50$32.00Aug 21$0.05$0.459.00
$29.00$30.00$31.00Aug 28$0.13$0.876.69
$31.50$32.00$32.50Aug 7$0.08$0.425.25
$30.00$31.00$32.00Aug 28$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.14, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$35.001:2Aug 21-$0.05$0.45
$33.00$33.501:2Aug 21-$0.06$0.44
$32.50$33.001:2Aug 21-$0.07$0.43
$32.00$32.501:2Aug 14-$0.08$0.42
$32.00$32.501:2Aug 21-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 28-$0.15$0.85
$31.50$31.001:2Aug 7-$0.05$0.45
$30.00$29.501:2Aug 21-$0.12$0.38
$32.00$31.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.55%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$0.490.401.1%1.55%2.62%2046
$32.00Aug 21$0.420.381.1%1.33%2.40%11674
$32.00Aug 14$0.270.361.1%0.85%1.93%2--
$32.50Aug 21$0.240.282.6%0.76%3.41%479
$33.00Aug 28$0.230.244.2%0.73%4.96%28124
$33.00Sep 4$0.220.254.2%0.69%4.93%815
$32.00Aug 7$0.160.301.1%0.51%1.58%28212
$32.50Aug 14$0.160.242.6%0.51%3.16%2358
$33.00Aug 21$0.150.194.2%0.47%4.71%723.3K
$33.50Aug 21$0.070.135.8%0.22%6.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,304
Total Puts 7,357
Put/Call Ratio 3.19
Net Difference -5,053

Prior's Put/Call Breakdown

Total Calls 11,551
Total Puts 1,812
Put/Call Ratio 0.16
Net Difference 9,739

Prior 7-Day Put/Call Summary

Total Calls 49,415
Total Puts 23,117
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All