Tour v490
KMB
KIMBERLY CLARK CORP
$111.07 +3.26%
(8/4 14:00) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 15:00)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 8,136
Calls: 5,724 (70%)
Puts: 2,412 (30%)
Prior (04/28) 11,476
Calls: 8,909 (78%)
Puts: 2,567 (22%)
Current vs Prior -29.10%
Calls: -35.75% (Calls)
Puts: -6.04% (Puts)
Prior 7-Day Total 47,075
Calls: 31,016 (66%)
Puts: 16,059 (34%)
Prior 7-Day Average 6,725
Calls: 4,430 (66%)
Puts: 2,294 (34%)
Current vs Prior 7-Day Avg +20.98%
Calls: +29.18%
Puts: +5.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.24M
Calls: $2.01M (90%)
Puts: $229.6K (10%)
Prior (04/28) $1.51M
Calls: $1.24M (82%)
Puts: $265.1K (18%)
Current vs Prior +48.67%
Calls: +61.93%
Puts: -13.40%
Prior 7-Day Total $9.79M
Calls: $7.42M (76%)
Puts: $2.37M (24%)
Prior 7-Day Average $1.40M
Calls: $1.06M (76%)
Puts: $338.8K (24%)
Current vs Prior 7-Day Avg +60.14%
Calls: +89.65%
Puts: -32.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.42
Prior (04/28) 0.29
Current vs Prior +46.24%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -38.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior (04/28) 97,527
Calls: 62,571 (64%)
Puts: 34,956 (36%)
Current vs Prior +3.54%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.15% | 4.19%5.50% | 10.17%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -33.52% | -26.49%-14.21% | -9.59%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -24.04% | -21.11%-14.21% | -9.59%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -33.52% | -26.49%-2.68% | -9.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.95% | 61.51%
Calls: 32.26% | 97.56%
Puts: 25.64% | 25.45%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +91.98% | +278.99%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +63.25% | +310.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.01M) vs puts ($229.6K). Dollar volume significantly above 7-day average (60% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,724 calls vs 2,412 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.707.10$6.905.8%160.811.2K
$105.00Sep 187.508.00$7.756.5%50.731.1K
$109.00Aug 213.904.20$4.057.4%30.63157
$105.00Aug 287.107.70$7.408.1%10.741
$100.00Aug 2111.3012.30$11.808.5%10.94472
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 182.002.10$2.054.9%150.29843
$110.00Aug 212.152.30$2.226.8%280.43695
$115.00Sep 186.507.00$6.757.4%40.65279
$130.00Sep 1819.5021.30$20.408.8%--0.9413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.700.80$0.7513.3%110.18477

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 149.3011.80$10.5523.7%11.003
$90.00Sep 1819.5022.40$20.9513.8%--1.00205
$95.00Aug 714.2017.40$15.8020.3%30.991
$100.00Aug 79.2012.40$10.8029.6%10.99--
$96.00Aug 713.2016.40$14.8021.6%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.5021.30$20.408.8%--0.9413
$125.00Sep 1814.7016.50$15.6011.5%30.8844
$116.00Aug 73.505.30$4.4040.9%--0.8711
$120.00Aug 218.809.80$9.3010.8%--0.87113
$115.00Aug 73.905.60$4.7535.8%--0.8210

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 7.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.101.50$1.3030.8%1.2K0.301.9K
$109.00Aug 72.602.90$2.7510.9%9610.72520
$120.00Aug 210.300.60$0.4566.7%5280.131.3K
$97.00Aug 1412.3015.10$13.7020.4%4000.8710
$98.00Aug 1411.3014.10$12.7022.0%3900.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.100.25$0.1883.3%3750.09702
$108.00Aug 70.300.55$0.4358.1%3380.20420
$109.00Aug 141.201.60$1.4028.6%2570.38278
$107.00Aug 70.250.50$0.3865.8%2380.161.7K
$110.00Aug 70.701.10$0.9044.4%2260.37305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 57.8%, max 237.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2190.1%26.7%237.6%--49
$120.00Aug 7Sep 1880.6%27.6%191.6%623.3K
$118.00Aug 7Aug 2877.8%34.4%126.4%225
$95.00Aug 7Sep 1873.7%32.7%125.7%4115
$97.00Aug 7Aug 2171.6%35.5%101.6%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1895.9%36.1%165.8%2671
$95.00Aug 7Sep 1873.7%32.7%125.7%62809
$99.00Aug 7Sep 1162.2%31.2%99.4%4130
$101.00Aug 7Aug 2864.8%36.2%79.1%137
$100.00Aug 7Sep 1851.9%30.2%72.1%1761.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 19.00, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$0.30$4.70$0.3015.67$125.30
$114.00$115.00Aug 7$0.12$0.88$0.127.33$114.12
$120.00$125.00Sep 18$0.60$4.40$0.607.33$120.60
$115.00$116.00Aug 7$0.13$0.87$0.136.69$115.13
$114.00$115.00Aug 14$0.13$0.87$0.136.69$114.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.25$4.75$0.2519.00$94.75
$100.00$90.00Aug 28$0.62$9.38$0.6215.13$99.38
$101.00$100.00Aug 7$0.10$0.90$0.109.00$100.90
$100.00$95.00Sep 18$0.55$4.45$0.558.09$99.45
$104.00$103.00Aug 14$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 24.00, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 14$4.65$4.65$0.3513.29$104.65
$95.00$97.00Aug 21$1.85$1.85$0.1512.33$96.85
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$110.00$111.00Aug 28$0.90$0.90$0.109.00$110.90
$100.00$105.00Sep 18$4.50$4.50$0.509.00$104.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.80$4.80$0.2024.00$125.20
$120.00$115.00Sep 18$4.50$4.50$0.509.00$115.50
$113.00$112.00Aug 7$0.88$0.88$0.127.33$112.12
$125.00$120.00Sep 18$4.35$4.35$0.656.69$120.65
$120.00$116.00Aug 21$3.30$3.30$0.704.71$116.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.57, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 21$0.1851.8%29.3%
$125.00Aug 7Aug 21$0.2756.8%37.3%
$90.00Aug 21Sep 18$0.3055.9%36.1%
$108.00Aug 7Aug 14$0.3536.6%34.5%
$109.00Aug 7Aug 14$0.3535.1%27.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.0773.7%38.5%
$101.00Aug 7Aug 21$0.0764.8%29.4%
$99.00Aug 7Aug 21$0.1062.2%32.2%
$103.00Aug 7Aug 14$0.1049.5%30.1%
$115.00Aug 7Aug 21$0.1539.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.57% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$1.95$0.90$2.85$107.15$112.852.57%
$112.00Aug 7$1.00$1.95$2.95$109.05$114.952.66%
$111.00Aug 7$1.55$1.48$3.03$107.97$114.032.73%
$109.00Aug 7$2.75$0.63$3.38$105.62$112.383.04%
$113.00Aug 7$0.75$2.83$3.58$109.42$116.583.22%
$108.00Aug 7$3.40$0.43$3.83$104.17$111.833.45%
$114.00Aug 7$0.50$3.60$4.10$109.90$118.103.69%
$111.00Aug 14$1.90$2.38$4.28$106.72$115.283.85%
$109.00Aug 14$3.10$1.40$4.50$104.50$113.504.05%
$116.00Aug 7$0.25$4.40$4.65$111.35$120.654.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.72% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Sep 18$0.25$0.55$0.80$94.20$130.80
$114.00$107.00Aug 7$0.50$0.38$0.88$106.12$114.88
$114.00$108.00Aug 7$0.50$0.43$0.93$107.07$114.93
$125.00$95.00Sep 18$0.55$0.55$1.10$93.90$126.10
$113.00$107.00Aug 7$0.75$0.38$1.13$105.87$114.13
$114.00$109.00Aug 7$0.50$0.63$1.13$107.87$115.13
$113.00$108.00Aug 7$0.75$0.43$1.18$106.82$114.18
$118.00$107.00Aug 7$0.90$0.38$1.28$105.72$119.28
$118.00$108.00Aug 7$0.90$0.43$1.33$106.67$119.33
$130.00$100.00Sep 18$0.25$1.10$1.35$98.65$131.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 24.00, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.80$0.2024.00$115.20$129.80
90/95100/105Sep 18$4.75$0.2519.00$90.25$104.75
104/105106/107Aug 14$0.90$0.109.00$104.10$106.90
100/102114/115Sep 4$1.77$0.237.70$100.23$115.77
103/104106/107Aug 14$0.88$0.127.33$103.12$106.88
100/101104/105Aug 7$0.85$0.155.67$100.15$104.85
106/107108/109Aug 14$0.85$0.155.67$106.15$108.85
107/108109/110Aug 14$0.85$0.155.67$107.15$109.85
101/102105/106Aug 21$0.85$0.155.67$101.15$105.85
103/104105/106Aug 21$0.85$0.155.67$103.15$105.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$120.00$125.00$130.00Sep 18$0.30$4.7015.67
$112.00$113.00$114.00Aug 14$0.09$0.9110.11
$108.00$109.00$110.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.30$4.7015.67
$108.00$109.00$110.00Aug 7$0.07$0.9313.29
$95.00$100.00$105.00Sep 18$0.40$4.6011.50
$120.00$125.00$130.00Sep 18$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.21, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.21$7.79
$110.00$115.001:2Sep 18-$0.11$4.89
$125.00$130.001:2Aug 21-$0.20$4.80
$100.00$105.001:2Aug 14-$1.25$3.75
$105.00$110.001:2Sep 18-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$0.00$5.00
$95.00$90.001:2Sep 18-$0.05$4.95
$105.00$100.001:2Sep 18-$0.15$4.85
$110.00$105.001:2Sep 18-$0.20$4.80
$95.00$90.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 1.98%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$2.200.343.5%1.98%5.52%2441.9K
$112.00Aug 21$2.100.460.8%1.89%2.73%1267
$112.00Aug 28$2.050.450.8%1.85%2.68%753
$114.00Sep 4$2.050.362.6%1.85%4.48%2--
$112.00Aug 14$1.550.420.8%1.40%2.23%733
$113.00Aug 21$1.400.401.7%1.26%3.00%459
$115.00Aug 28$1.400.323.5%1.26%4.80%240
$114.00Aug 21$1.350.362.6%1.22%3.85%--68
$113.00Aug 14$1.150.361.7%1.04%2.77%219
$115.00Aug 21$1.100.303.5%0.99%4.53%1.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,724
Total Puts 2,412
Put/Call Ratio 0.42
Net Difference 3,312

Prior's Put/Call Breakdown

Total Calls 8,909
Total Puts 2,567
Put/Call Ratio 0.29
Net Difference 6,342

Prior 7-Day Put/Call Summary

Total Calls 31,016
Total Puts 16,059
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All