Tour v490
KMB
KIMBERLY CLARK CORP
$111.36 +3.53%
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:00)
◀ 8/4 15:00 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 8,514
Calls: 5,917 (69%)
Puts: 2,597 (31%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: +44.14% (Calls)
Puts: -35.65% (Puts)
Prior 7-Day Total 51,398
Calls: 34,459 (67%)
Puts: 16,939 (33%)
Prior 7-Day Average 7,342
Calls: 4,922 (67%)
Puts: 2,419 (33%)
Current vs Prior 7-Day Avg +15.95%
Calls: +20.20%
Puts: +7.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $2.36M
Calls: $2.12M (90%)
Puts: $236.9K (10%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: +172.94%
Puts: -68.56%
Prior 7-Day Total $11.54M
Calls: $9.18M (80%)
Puts: $2.36M (20%)
Prior 7-Day Average $1.65M
Calls: $1.31M (80%)
Puts: $337.0K (20%)
Current vs Prior 7-Day Avg +42.95%
Calls: +61.62%
Puts: -29.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.44
Prior 1.00
Current vs Prior -56.11%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -32.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 4.45%5.37% | 10.24%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -29.71% | -21.95%-16.25% | -9.03%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -19.69% | -16.24%-16.25% | -9.03%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -29.71% | -21.95%-5.00% | -9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.85% | 26.10%
Calls: 19.66% | 33.60%
Puts: 44.04% | 18.60%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +111.21% | +60.81%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +79.61% | +74.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($2.12M) vs puts ($236.9K). Extreme bullish P/C ratio of 0.44 - heavy call buying (5,917 calls vs 2,597 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.604.80$4.704.3%460.542.1K
$105.00Sep 187.608.20$7.907.6%50.741.1K
$100.00Sep 1811.8012.80$12.308.1%--0.88620
$105.00Aug 287.308.00$7.659.2%10.791
$105.00Aug 216.907.60$7.259.7%160.831.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.603.90$3.758.0%40.46512
$115.00Sep 186.407.00$6.709.0%120.64279
$130.00Sep 1819.1021.10$20.1010.0%--0.9413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1819.8022.40$21.1012.3%--1.00205
$100.00Aug 79.5012.40$10.9526.5%10.99--
$95.00Aug 714.5017.60$16.0519.3%30.981
$96.00Aug 713.5016.60$15.0520.6%20.98--
$97.00Aug 712.5015.60$14.0522.1%10.988
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.1021.10$20.1010.0%--0.9413
$125.00Sep 1814.5016.30$15.4011.7%30.8844
$120.00Aug 218.509.80$9.1514.2%--0.88113
$116.00Aug 73.805.00$4.4027.3%--0.8711
$115.00Aug 73.605.50$4.5541.8%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.201.60$1.4028.6%1.2K0.321.9K
$109.00Aug 72.453.10$2.7823.4%9620.76520
$120.00Aug 210.350.55$0.4544.4%5280.131.3K
$97.00Aug 1412.5015.10$13.8018.8%4000.9310
$98.00Aug 1411.6014.10$12.8519.5%3900.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.100.20$0.1566.7%3780.08702
$108.00Aug 70.250.45$0.3557.1%3380.17420
$109.00Aug 141.101.35$1.2320.3%2570.33278
$107.00Aug 70.250.40$0.3345.5%2410.141.7K
$110.00Aug 70.701.00$0.8535.3%2260.34305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 56.5%, max 197.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2188.0%29.5%197.7%--49
$120.00Aug 7Sep 1878.6%27.3%187.9%643.3K
$95.00Aug 7Sep 1882.9%33.5%147.6%4115
$97.00Aug 7Aug 2173.5%36.2%103.0%118
$125.00Aug 7Sep 1855.6%28.1%98.2%79611
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1897.7%36.5%167.9%2671
$95.00Aug 7Sep 1882.9%33.5%147.6%64809
$99.00Aug 7Sep 1164.1%31.4%103.8%4130
$100.00Aug 7Sep 1853.7%28.8%86.1%1801.7K
$105.00Aug 7Sep 1845.1%26.6%69.6%1371.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 39.00, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$0.30$4.70$0.3015.67$125.30
$118.00$119.00Aug 14$0.10$0.90$0.109.00$118.10
$117.00$118.00Aug 14$0.12$0.88$0.127.33$117.12
$119.00$120.00Aug 21$0.12$0.88$0.127.33$119.12
$120.00$125.00Sep 18$0.63$4.37$0.636.94$120.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.10$3.90$0.1039.00$93.90
$95.00$90.00Sep 18$0.27$4.73$0.2717.52$94.73
$100.00$90.00Aug 28$0.72$9.28$0.7212.89$99.28
$100.00$95.00Sep 18$0.36$4.64$0.3612.89$99.64
$105.00$104.00Aug 21$0.11$0.89$0.118.09$104.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 24.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Sep 18$4.80$4.80$0.2024.00$94.80
$98.00$100.00Aug 14$1.85$1.85$0.1512.33$99.85
$100.00$102.00Aug 21$1.85$1.85$0.1512.33$101.85
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.70$4.70$0.3015.67$125.30
$120.00$115.00Sep 18$4.40$4.40$0.607.33$115.60
$113.00$112.00Aug 14$0.86$0.86$0.146.14$112.14
$125.00$120.00Sep 18$4.30$4.30$0.706.14$120.70
$120.00$116.00Aug 21$3.35$3.35$0.655.15$116.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0553.7%38.5%
$122.00Aug 7Aug 21$0.1550.5%27.0%
$118.00Aug 7Aug 14$0.1750.7%32.3%
$125.00Aug 7Aug 21$0.2755.6%36.5%
$90.00Aug 21Sep 18$0.3050.2%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 21$0.0797.7%50.2%
$96.00Aug 7Aug 14$0.1378.2%53.5%
$99.00Aug 7Aug 21$0.1364.1%34.0%
$115.00Aug 7Aug 21$0.1537.6%29.1%
$101.00Aug 7Aug 21$0.1758.6%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.74% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Aug 7$1.78$1.27$3.05$107.95$114.052.74%
$112.00Aug 7$1.20$1.93$3.13$108.87$115.132.81%
$110.00Aug 7$2.38$0.85$3.23$106.77$113.232.90%
$109.00Aug 7$2.78$0.53$3.31$105.69$112.312.97%
$113.00Aug 7$0.75$2.73$3.48$109.52$116.483.12%
$114.00Aug 7$0.53$3.48$4.01$109.99$118.013.60%
$108.00Aug 7$3.70$0.35$4.05$103.95$112.053.64%
$112.00Aug 14$1.92$2.42$4.34$107.66$116.343.90%
$110.00Aug 14$2.95$1.53$4.48$105.52$114.484.02%
$111.00Aug 14$2.53$1.95$4.48$106.52$115.484.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.64% of stock, avg 2.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$107.00Aug 7$0.38$0.33$0.71$106.29$115.71
$115.00$108.00Aug 7$0.38$0.35$0.73$107.27$115.73
$130.00$95.00Sep 18$0.25$0.57$0.82$94.18$130.82
$114.00$107.00Aug 7$0.53$0.33$0.86$106.14$114.86
$114.00$108.00Aug 7$0.53$0.35$0.88$107.12$114.88
$115.00$109.00Aug 7$0.38$0.53$0.91$108.09$115.91
$114.00$109.00Aug 7$0.53$0.53$1.06$107.94$115.06
$113.00$107.00Aug 7$0.75$0.33$1.08$105.92$114.08
$113.00$108.00Aug 7$0.75$0.35$1.10$106.90$114.10
$125.00$95.00Sep 18$0.55$0.57$1.12$93.88$126.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.70$0.3015.67$115.30$129.70
90/95100/105Sep 18$4.67$0.3314.15$90.33$104.67
100/102114/115Sep 4$1.83$0.1710.76$100.17$115.83
106/107109/110Aug 14$0.90$0.109.00$106.10$109.90
95/96108/109Aug 14$0.88$0.127.33$95.12$108.88
104/105108/109Aug 14$0.88$0.127.33$104.12$108.88
106/107111/112Aug 14$0.86$0.146.14$106.14$111.86
107/108111/112Aug 28$0.85$0.155.67$107.15$111.85
110/111112/113Aug 14$0.84$0.165.25$110.16$112.84
96/97109/110Aug 14$0.82$0.184.56$96.18$109.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.33$4.6714.15
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$114.00$115.00$116.00Aug 7$0.07$0.9313.29
$116.00$117.00$118.00Aug 7$0.08$0.9211.50
$111.00$112.00$113.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.09$4.9154.56
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 7$0.07$0.9313.29
$103.00$104.00$105.00Aug 7$0.07$0.9313.29
$94.00$95.00$96.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-1.61, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.61$7.39
$110.00$115.001:2Sep 18-$0.14$4.86
$125.00$130.001:2Aug 21-$0.20$4.80
$100.00$105.001:2Aug 14-$1.20$3.80
$105.00$110.001:2Sep 18-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$97.001:2Aug 14-$0.45$5.55
$105.00$100.001:2Sep 18-$0.01$4.99
$95.00$90.001:2Sep 18-$0.03$4.97
$95.00$90.001:2Aug 21-$0.10$4.90
$100.00$95.001:2Sep 18-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.42%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Aug 28$2.700.480.6%2.42%3.00%753
$112.00Aug 21$2.300.480.6%2.07%2.64%1267
$115.00Sep 18$2.250.353.3%2.02%5.29%2451.9K
$114.00Sep 4$2.050.362.4%1.84%4.21%4--
$114.00Aug 28$1.850.392.4%1.66%4.03%--23
$113.00Aug 21$1.800.421.5%1.62%3.09%559
$112.00Aug 14$1.700.470.6%1.53%2.10%733
$115.00Aug 28$1.550.343.3%1.39%4.66%240
$114.00Aug 21$1.450.362.4%1.30%3.67%--68
$113.00Aug 14$1.300.401.5%1.17%2.64%219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,917
Total Puts 2,597
Put/Call Ratio 0.44
Net Difference 3,320

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 34,459
Total Puts 16,939
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All