Tour v490
KMB
KIMBERLY CLARK CORP
$111.01 +3.21%
(8/4 13:00) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/4 14:00 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 8,074
Calls: 5,692 (70%)
Puts: 2,382 (30%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: +38.66% (Calls)
Puts: -40.98% (Puts)
Prior 7-Day Total 42,677
Calls: 27,520 (64%)
Puts: 15,157 (36%)
Prior 7-Day Average 6,096
Calls: 3,931 (64%)
Puts: 2,165 (36%)
Current vs Prior 7-Day Avg +32.43%
Calls: +44.78%
Puts: +10.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $2.21M
Calls: $1.98M (90%)
Puts: $228.0K (10%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: +155.24%
Puts: -69.74%
Prior 7-Day Total $8.06M
Calls: $5.67M (70%)
Puts: $2.39M (30%)
Prior 7-Day Average $1.15M
Calls: $810.3K (70%)
Puts: $341.5K (30%)
Current vs Prior 7-Day Avg +91.92%
Calls: +144.65%
Puts: -33.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.42
Prior 1.00
Current vs Prior -58.15%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -42.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.19%5.37% | 10.54%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -32.92% | -26.46%-16.27% | -6.35%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -23.36% | -21.07%-16.27% | -6.35%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -32.92% | -26.46%-5.03% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.23% | 61.51%
Calls: 34.81% | 97.56%
Puts: 25.64% | 25.45%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +100.46% | +278.99%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +70.47% | +310.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.98M) vs puts ($228.0K). Dollar volume significantly above 7-day average (92% higher). Extreme bullish P/C ratio of 0.42 - heavy call buying (5,692 calls vs 2,382 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 2.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.403.50$3.452.9%120.573.6K
$100.00Sep 1811.7012.80$12.259.0%--0.86620
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.152.25$2.204.5%280.43695
$130.00Sep 1819.5021.30$20.408.8%--0.9413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 149.3011.80$10.5523.7%11.003
$95.00Aug 2114.4016.80$15.6015.4%--1.00131
$90.00Sep 1819.5022.40$20.9513.8%--1.00205
$95.00Aug 714.2017.40$15.8020.3%30.981
$96.00Aug 713.2016.40$14.8021.6%20.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1819.5021.30$20.408.8%--0.9413
$125.00Sep 1814.7016.50$15.6011.5%30.8844
$116.00Aug 73.405.50$4.4547.2%--0.8811
$120.00Aug 218.809.80$9.3010.8%--0.87113
$115.00Aug 73.905.60$4.7535.8%--0.8310

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 6.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.051.40$1.2328.5%1.2K0.291.9K
$109.00Aug 72.302.85$2.5821.3%9570.72520
$120.00Aug 210.300.60$0.4566.7%5280.131.3K
$97.00Aug 1412.3015.10$13.7020.4%4000.8710
$98.00Aug 1411.3014.10$12.7022.0%3900.875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.100.30$0.20100.0%3750.10702
$108.00Aug 70.300.55$0.4358.1%3380.20420
$109.00Aug 141.201.60$1.4028.6%2570.38278
$107.00Aug 70.250.50$0.3865.8%2380.161.7K
$110.00Aug 70.701.15$0.9348.4%2260.38305

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 60.4%, max 239.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2190.1%26.5%239.3%--49
$120.00Aug 7Sep 1880.5%27.8%189.5%623.3K
$95.00Aug 7Sep 1880.9%32.9%146.2%4115
$118.00Aug 7Aug 2877.7%34.4%126.3%225
$101.00Aug 7Aug 2877.6%36.2%114.6%440
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1895.9%36.3%164.3%2671
$95.00Aug 7Sep 1880.9%32.9%146.2%61809
$99.00Aug 7Sep 1162.2%31.2%99.2%4130
$100.00Aug 7Sep 1857.5%30.4%89.0%1761.7K
$102.00Aug 7Sep 454.6%34.7%57.4%11253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.00, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Sep 18$0.32$4.68$0.3214.63$125.32
$114.00$115.00Aug 7$0.10$0.90$0.109.00$114.10
$120.00$125.00Sep 18$0.63$4.37$0.636.94$120.63
$116.00$117.00Aug 21$0.15$0.85$0.155.67$116.15
$115.00$118.00Aug 28$0.45$2.55$0.455.67$115.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.25$4.75$0.2519.00$94.75
$100.00$90.00Aug 28$0.62$9.38$0.6215.13$99.38
$100.00$95.00Sep 18$0.55$4.45$0.558.09$99.45
$104.00$103.00Aug 14$0.13$0.87$0.136.69$103.87
$104.00$103.00Sep 4$0.13$0.87$0.136.69$103.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 24.00, avg 1.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 14$4.65$4.65$0.3513.29$104.65
$95.00$97.00Aug 21$1.85$1.85$0.1512.33$96.85
$103.00$104.00Aug 7$0.90$0.90$0.109.00$103.90
$110.00$111.00Aug 28$0.90$0.90$0.109.00$110.90
$100.00$105.00Sep 18$4.35$4.35$0.656.69$104.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Sep 18$4.80$4.80$0.2024.00$125.20
$113.00$112.00Aug 7$0.88$0.88$0.127.33$112.12
$125.00$120.00Sep 18$4.35$4.35$0.656.69$120.65
$120.00$115.00Sep 18$4.25$4.25$0.755.67$115.75
$120.00$116.00Aug 21$3.30$3.30$0.704.71$116.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 21$0.1551.7%28.8%
$125.00Aug 7Aug 21$0.2756.7%37.6%
$90.00Aug 21Sep 18$0.3055.6%36.3%
$108.00Aug 7Aug 14$0.3236.6%34.5%
$111.00Aug 7Aug 14$0.3237.3%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.0580.9%38.2%
$103.00Aug 7Aug 14$0.0751.8%30.1%
$99.00Aug 7Aug 21$0.1362.2%32.9%
$90.00Aug 7Aug 21$0.1795.9%55.6%
$100.00Aug 7Aug 21$0.1757.5%32.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.59% of stock, avg 7.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$1.95$0.93$2.88$107.12$112.882.59%
$112.00Aug 7$0.98$1.95$2.93$109.07$114.932.64%
$111.00Aug 7$1.58$1.50$3.08$107.92$114.082.77%
$109.00Aug 7$2.58$0.63$3.21$105.79$112.212.89%
$113.00Aug 7$0.70$2.83$3.53$109.47$116.533.18%
$108.00Aug 7$3.43$0.43$3.86$104.14$111.863.48%
$114.00Aug 7$0.45$3.60$4.05$109.95$118.053.65%
$111.00Aug 14$1.90$2.38$4.28$106.72$115.283.86%
$109.00Aug 14$3.10$1.40$4.50$104.50$113.504.05%
$110.00Aug 14$2.90$1.75$4.65$105.35$114.654.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.72% of stock, avg 2.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$95.00Sep 18$0.25$0.55$0.80$94.20$130.80
$114.00$107.00Aug 7$0.45$0.38$0.83$106.17$114.83
$114.00$108.00Aug 7$0.45$0.43$0.88$107.12$114.88
$113.00$107.00Aug 7$0.70$0.38$1.08$105.92$114.08
$114.00$109.00Aug 7$0.45$0.63$1.08$107.92$115.08
$125.00$95.00Sep 18$0.57$0.55$1.12$93.88$126.12
$113.00$108.00Aug 7$0.70$0.43$1.13$106.87$114.13
$118.00$107.00Aug 7$0.90$0.38$1.28$105.72$119.28
$113.00$109.00Aug 7$0.70$0.63$1.33$107.67$114.33
$118.00$108.00Aug 7$0.90$0.43$1.33$106.67$119.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 11.50, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Sep 18$4.60$0.4011.50$90.40$104.60
115/120125/130Sep 18$4.57$0.4310.63$115.43$129.57
104/105106/107Aug 14$0.90$0.109.00$104.10$106.90
100/102114/115Sep 4$1.77$0.237.70$100.23$115.77
103/104106/107Aug 14$0.88$0.127.33$103.12$106.88
106/107108/109Aug 14$0.85$0.155.67$106.15$108.85
107/108109/110Aug 14$0.85$0.155.67$107.15$109.85
104/105108/109Aug 14$0.80$0.204.00$104.20$108.80
105/106108/109Aug 14$0.80$0.204.00$105.20$108.80
103/104108/109Aug 14$0.78$0.223.55$103.22$108.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$120.00$125.00$130.00Sep 18$0.31$4.6915.13
$112.00$113.00$114.00Aug 14$0.09$0.9110.11
$115.00$120.00$125.00Sep 18$0.55$4.458.09
$107.00$108.00$109.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.30$4.7015.67
$104.00$105.00$106.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.21, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.21$7.79
$115.00$120.001:2Sep 18-$0.02$4.98
$110.00$115.001:2Sep 18-$0.06$4.94
$125.00$130.001:2Aug 21-$0.20$4.80
$100.00$105.001:2Aug 14-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18$0.00$5.00
$95.00$90.001:2Sep 18-$0.05$4.95
$105.00$100.001:2Sep 18-$0.10$4.90
$110.00$105.001:2Sep 18-$0.25$4.75
$95.00$90.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.03%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$2.250.353.6%2.03%5.62%2411.9K
$112.00Aug 21$2.100.450.9%1.89%2.78%1267
$112.00Aug 28$2.050.450.9%1.85%2.74%753
$114.00Sep 4$2.050.362.7%1.85%4.54%2--
$112.00Aug 14$1.550.420.9%1.40%2.29%733
$113.00Aug 21$1.400.401.8%1.26%3.05%459
$115.00Aug 28$1.400.323.6%1.26%4.86%240
$114.00Aug 21$1.350.342.7%1.22%3.91%--68
$113.00Aug 14$1.150.361.8%1.04%2.83%219
$115.00Aug 21$1.050.293.6%0.95%4.54%1.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,692
Total Puts 2,382
Put/Call Ratio 0.42
Net Difference 3,310

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 27,520
Total Puts 15,157
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All