Tour v490
KMB
KIMBERLY CLARK CORP
$110.41 +2.65%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:00)
◀ 8/4 13:00 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 6,629
Calls: 4,695 (71%)
Puts: 1,934 (29%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: +14.37% (Calls)
Puts: -52.08% (Puts)
Prior 7-Day Total 39,490
Calls: 24,803 (63%)
Puts: 14,687 (37%)
Prior 7-Day Average 5,641
Calls: 3,543 (63%)
Puts: 2,098 (37%)
Current vs Prior 7-Day Avg +17.51%
Calls: +32.50%
Puts: -7.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $1.90M
Calls: $1.70M (89%)
Puts: $205.6K (11%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: +118.78%
Puts: -72.72%
Prior 7-Day Total $6.61M
Calls: $4.20M (64%)
Puts: $2.41M (36%)
Prior 7-Day Average $944.3K
Calls: $600.5K (64%)
Puts: $343.8K (36%)
Current vs Prior 7-Day Avg +101.72%
Calls: +182.97%
Puts: -40.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.41
Prior 1.00
Current vs Prior -58.81%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -46.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.05% | 5.30%6.46% | 10.60%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -14.59% | -6.97%+0.71% | -5.83%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -2.41% | -0.16%+0.71% | -5.83%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -14.59% | -6.97%+14.24% | -5.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.19% | 47.22%
Calls: 66.67% | 43.73%
Puts: 75.70% | 50.72%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +372.08% | +190.94%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +301.45% | +214.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.70M) vs puts ($205.6K). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,695 calls vs 1,934 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.103.30$3.206.2%30.533.6K
$105.00Aug 216.106.60$6.357.9%70.791.2K
$90.00Sep 1819.3021.20$20.259.4%--1.00205
$102.00Aug 289.1010.00$9.559.4%10.82--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 212.552.70$2.635.7%230.47695
$110.00Sep 184.104.50$4.309.3%40.50512
$130.00Sep 1820.1022.10$21.109.5%--0.8913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 713.4016.60$15.0021.3%21.001
$96.00Aug 712.5015.80$14.1523.3%11.00--
$97.00Aug 711.5014.80$13.1525.1%11.008
$98.00Aug 710.5013.90$12.2027.9%11.003
$100.00Aug 78.5011.90$10.2033.3%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 75.106.00$5.5516.2%--0.9011
$120.00Aug 219.2011.80$10.5024.8%--0.90113
$130.00Sep 1820.1022.10$21.109.5%--0.8913
$125.00Sep 1815.3017.90$16.6015.7%--0.8944
$115.00Aug 74.006.90$5.4553.2%--0.8610

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.901.55$1.2352.8%1.2K0.281.9K
$109.00Aug 71.802.60$2.2036.4%9570.65520
$97.00Aug 1411.6014.00$12.8018.8%4000.8710
$98.00Aug 1410.6013.00$11.8020.3%3900.865
$115.00Sep 181.852.55$2.2031.8%1680.331.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.000.40$0.20200.0%3750.11702
$108.00Aug 70.450.85$0.6561.5%3380.27420
$107.00Aug 70.251.25$0.75133.3%2370.241.7K
$110.00Aug 71.201.55$1.3825.4%2250.46305
$100.00Aug 70.000.10$0.05200.0%1210.0283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 61.0%, max 227.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$119.00Aug 7Aug 2194.4%28.9%227.1%--49
$120.00Aug 7Sep 1884.4%28.0%201.2%563.3K
$118.00Aug 7Aug 2883.0%32.2%157.4%225
$95.00Aug 7Sep 1877.6%31.8%144.3%3115
$117.00Aug 7Aug 2164.1%30.0%113.2%5231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1892.6%35.9%157.7%2671
$95.00Aug 7Sep 1877.6%31.8%144.3%61809
$99.00Aug 7Sep 1158.9%29.5%99.8%4130
$100.00Aug 7Sep 1854.1%29.9%81.3%1391.7K
$104.00Aug 7Sep 454.7%30.7%77.9%19220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 39.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.27$4.73$0.2717.52$125.27
$115.00$117.00Aug 14$0.17$1.83$0.1710.76$115.17
$111.00$112.00Aug 28$0.10$0.90$0.109.00$111.10
$120.00$125.00Sep 18$0.53$4.47$0.538.43$120.53
$117.00$118.00Aug 21$0.12$0.88$0.127.33$117.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 7$0.10$3.90$0.1039.00$93.90
$95.00$90.00Sep 18$0.22$4.78$0.2221.73$94.78
$100.00$90.00Aug 28$0.72$9.28$0.7212.89$99.28
$100.00$95.00Sep 18$0.62$4.38$0.627.06$99.38
$113.00$112.00Aug 14$0.15$0.85$0.155.67$112.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 13.29, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$102.00Aug 21$1.80$1.80$0.209.00$101.80
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$100.00$105.00Sep 18$4.35$4.35$0.656.69$104.35
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$98.00$100.00Aug 14$1.65$1.65$0.354.71$99.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.65$4.65$0.3513.29$115.35
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$130.00$125.00Sep 18$4.50$4.50$0.509.00$125.50
$112.00$111.00Aug 14$0.88$0.88$0.127.33$111.12
$107.00$106.00Aug 14$0.77$0.77$0.233.35$106.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.63, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 21$0.1051.0%35.6%
$117.00Aug 7Aug 14$0.1164.1%39.9%
$122.00Aug 7Aug 21$0.1354.3%29.1%
$105.00Aug 7Aug 14$0.2541.9%32.5%
$125.00Aug 7Aug 21$0.2759.2%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.0877.6%38.7%
$99.00Aug 7Aug 21$0.1058.9%30.8%
$104.00Aug 7Aug 14$0.1054.7%31.1%
$100.00Aug 7Aug 21$0.1554.1%30.3%
$90.00Aug 7Aug 21$0.1792.6%54.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 2.79% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$2.20$0.88$3.08$105.92$112.082.79%
$110.00Aug 7$1.75$1.38$3.13$106.87$113.132.83%
$108.00Aug 7$2.65$0.65$3.30$104.70$111.302.99%
$112.00Aug 7$0.93$2.48$3.41$108.59$115.413.09%
$111.00Aug 7$1.18$2.72$3.90$107.10$114.903.53%
$106.00Aug 7$3.88$0.20$4.08$101.92$110.083.70%
$113.00Aug 7$0.63$3.95$4.58$108.42$117.584.15%
$107.00Aug 7$4.00$0.75$4.75$102.25$111.754.30%
$111.00Aug 14$1.53$3.22$4.75$106.25$115.754.30%
$114.00Aug 7$0.38$4.55$4.93$109.07$118.934.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.80% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 18$0.55$0.33$0.88$89.12$125.88
$113.00$104.00Aug 7$0.63$0.33$0.96$103.04$113.96
$130.00$90.00Sep 18$0.63$0.33$0.96$89.04$130.96
$125.00$95.00Sep 18$0.55$0.55$1.10$93.90$126.10
$130.00$95.00Sep 18$0.63$0.55$1.18$93.82$131.18
$112.00$104.00Aug 7$0.93$0.33$1.26$102.74$113.26
$118.00$104.00Aug 7$0.93$0.33$1.26$102.74$119.26
$113.00$108.00Aug 7$0.63$0.65$1.28$106.72$114.28
$113.00$107.00Aug 7$0.63$0.75$1.38$105.62$114.38
$119.00$104.00Aug 7$1.08$0.33$1.41$102.59$120.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 19.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/110Sep 4$1.90$0.1019.00$100.10$109.90
100/102107/108Sep 4$1.87$0.1314.38$100.13$108.87
90/95100/105Sep 18$4.57$0.4310.63$90.43$104.57
100/102114/115Sep 4$1.77$0.237.70$100.23$115.77
101/102106/107Aug 21$0.87$0.136.69$101.13$106.87
101/102109/110Aug 21$0.82$0.184.56$101.18$109.82
105/106109/110Aug 21$0.80$0.204.00$105.20$109.80
101/102104/105Aug 21$0.77$0.233.35$101.23$104.77
110/111113/114Aug 14$0.74$0.262.85$110.26$113.74
110/115120/125Sep 18$3.63$1.372.65$111.37$123.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 7$0.05$0.9519.00
$112.00$113.00$114.00Aug 7$0.05$0.9519.00
$100.00$102.00$104.00Aug 21$0.15$1.8512.33
$115.00$116.00$117.00Aug 21$0.08$0.9211.50
$116.00$117.00$118.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.07$0.9313.29
$94.00$95.00$96.00Aug 7$0.08$0.9211.50
$90.00$95.00$100.00Sep 18$0.40$4.6011.50
$95.00$100.00$105.00Sep 18$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.03, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.03$7.97
$120.00$125.001:2Sep 18-$0.02$4.98
$110.00$115.001:2Sep 18-$0.10$4.90
$100.00$105.001:2Aug 14-$0.35$4.65
$125.00$130.001:2Sep 18-$0.71$4.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.00$5.00
$110.00$105.001:2Sep 18-$0.10$4.90
$95.00$90.001:2Sep 18-$0.11$4.89
$105.00$100.001:2Sep 18-$0.14$4.86
$95.00$90.001:2Aug 21-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 1.95%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Aug 21$2.150.490.5%1.95%2.48%16140
$114.00Sep 4$1.900.343.2%1.72%4.97%1--
$115.00Sep 18$1.850.334.2%1.68%5.83%1681.9K
$112.00Aug 21$1.550.421.4%1.40%2.84%--267
$113.00Aug 21$1.350.372.4%1.22%3.57%359
$112.00Aug 28$1.350.411.4%1.22%2.66%753
$111.00Aug 28$1.250.450.5%1.13%1.67%--26
$114.00Aug 21$1.100.323.2%1.00%4.25%--68
$112.00Aug 14$1.000.391.4%0.91%2.35%733
$115.00Aug 21$0.900.284.2%0.82%4.97%1.2K1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,695
Total Puts 1,934
Put/Call Ratio 0.41
Net Difference 2,761

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 24,803
Total Puts 14,687
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All