Tour v490
KMB
KIMBERLY CLARK CORP
$109.27 +1.59%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:00)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 5,872
Calls: 4,176 (71%)
Puts: 1,696 (29%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: +1.73% (Calls)
Puts: -57.98% (Puts)
Prior 7-Day Total 36,686
Calls: 22,242 (61%)
Puts: 14,444 (39%)
Prior 7-Day Average 5,240
Calls: 3,177 (61%)
Puts: 2,063 (39%)
Current vs Prior 7-Day Avg +12.04%
Calls: +31.43%
Puts: -17.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.43M
Calls: $1.19M (83%)
Puts: $241.2K (17%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: +52.65%
Puts: -68.00%
Prior 7-Day Total $5.58M
Calls: $3.20M (57%)
Puts: $2.38M (43%)
Prior 7-Day Average $797.6K
Calls: $457.1K (57%)
Puts: $340.5K (43%)
Current vs Prior 7-Day Avg +78.88%
Calls: +159.35%
Puts: -29.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.41
Prior 1.00
Current vs Prior -59.39%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -51.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.73% | 4.95%5.96% | 10.66%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -21.23% | -13.07%-7.08% | -5.25%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -9.99% | -6.70%-7.08% | -5.25%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -21.23% | -13.07%+5.40% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.18% | 86.05%
Calls: 44.44% | 128.57%
Puts: 51.92% | 43.54%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +219.50% | +430.19%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +171.69% | +473.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.19M) vs puts ($241.2K). Dollar volume significantly above 7-day average (79% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (4,176 calls vs 1,696 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1818.8020.30$19.557.7%--1.00205
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 147.7010.00$8.8526.0%11.003
$90.00Aug 2117.5020.00$18.7513.3%--1.00293
$95.00Aug 2112.7015.00$13.8516.6%--1.00131
$90.00Sep 1818.8020.30$19.557.7%--1.00205
$102.00Aug 75.409.00$7.2050.0%--0.9619
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 76.308.10$7.2025.0%--0.9211
$120.00Aug 2110.4012.50$11.4518.3%--0.90113
$130.00Sep 1820.4023.70$22.0515.0%--0.8913
$125.00Sep 1816.3018.40$17.3512.1%--0.8944
$120.00Sep 1111.1013.40$12.2518.8%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 5.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.751.40$1.0860.2%1.2K0.241.9K
$109.00Aug 71.402.20$1.8044.4%9550.53520
$97.00Aug 1410.9012.90$11.9016.8%2750.8710
$98.00Aug 149.9011.90$10.9018.3%2650.875
$115.00Sep 181.702.10$1.9021.1%1680.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.201.10$0.65138.5%3750.23702
$108.00Aug 70.651.65$1.1587.0%3360.38420
$107.00Aug 70.401.25$0.83102.4%2370.291.7K
$110.00Aug 71.602.95$2.2859.2%2220.56305
$100.00Aug 70.050.10$0.0862.5%1160.0483

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 62.6%, max 224.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1890.9%28.0%224.5%113.3K
$119.00Aug 7Aug 21101.7%33.8%201.0%--49
$118.00Aug 7Aug 2890.2%35.1%157.4%225
$125.00Aug 7Sep 1862.8%30.6%104.9%24611
$114.00Aug 7Aug 2860.1%30.2%98.9%14145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1888.1%35.4%149.1%2671
$95.00Aug 7Sep 1872.7%31.3%132.1%55809
$99.00Aug 7Sep 1163.6%28.6%122.4%3130
$115.00Aug 7Sep 1855.1%28.7%91.8%--289
$100.00Aug 7Sep 1852.8%28.9%82.6%1331.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 21.22, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.27$4.73$0.2717.52$125.27
$120.00$125.00Sep 18$0.32$4.68$0.3214.63$120.32
$115.00$118.00Aug 28$0.27$2.73$0.2710.11$115.27
$115.00$116.00Sep 4$0.10$0.90$0.109.00$115.10
$112.00$113.00Aug 7$0.15$0.85$0.155.67$112.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 28$0.45$9.55$0.4521.22$99.55
$95.00$90.00Sep 18$0.27$4.73$0.2717.52$94.73
$104.00$103.00Aug 7$0.12$0.88$0.127.33$103.88
$100.00$95.00Sep 18$0.68$4.32$0.686.35$99.32
$105.00$102.00Aug 28$0.48$2.52$0.485.25$104.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 21$1.85$1.85$0.1512.33$103.85
$101.00$102.00Aug 7$0.90$0.90$0.109.00$101.90
$97.00$100.00Aug 21$2.70$2.70$0.309.00$99.70
$100.00$105.00Aug 14$4.40$4.40$0.607.33$104.40
$121.00$122.00Aug 21$0.85$0.85$0.155.67$121.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.70$4.70$0.3015.67$120.30
$130.00$125.00Sep 18$4.70$4.70$0.3015.67$125.30
$120.00$115.00Aug 21$4.65$4.65$0.3513.29$115.35
$120.00$115.00Sep 18$4.30$4.30$0.706.14$115.70
$112.00$111.00Aug 14$0.77$0.77$0.233.35$111.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Aug 7Aug 14$0.1342.5%31.7%
$117.00Aug 7Aug 14$0.2066.7%44.6%
$122.00Aug 7Aug 21$0.2058.6%34.9%
$108.00Aug 7Aug 14$0.2541.1%32.1%
$125.00Aug 7Aug 21$0.2762.8%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1572.7%39.2%
$90.00Aug 7Aug 21$0.1788.1%51.4%
$99.00Aug 7Aug 21$0.2563.6%34.4%
$115.00Aug 7Aug 21$0.2555.1%33.8%
$100.00Aug 7Aug 21$0.3052.8%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.07% of stock, avg 7.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$1.80$1.55$3.35$105.65$112.353.07%
$108.00Aug 7$2.35$1.15$3.50$104.50$111.503.20%
$110.00Aug 7$1.42$2.28$3.70$106.30$113.703.39%
$106.00Aug 7$3.28$0.65$3.93$102.07$109.933.60%
$107.00Aug 7$3.10$0.83$3.93$103.07$110.933.60%
$111.00Aug 7$1.02$3.03$4.05$106.95$115.053.71%
$112.00Aug 7$0.68$3.47$4.15$107.85$116.153.80%
$110.00Aug 14$1.27$3.08$4.35$105.65$114.353.98%
$105.00Aug 7$4.00$0.43$4.43$100.57$109.434.05%
$108.00Aug 14$2.60$2.10$4.70$103.30$112.704.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.83% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Sep 18$0.53$0.38$0.91$89.09$125.91
$113.00$105.00Aug 7$0.53$0.43$0.96$104.04$113.96
$130.00$90.00Sep 18$0.63$0.38$1.01$88.99$131.01
$112.00$105.00Aug 7$0.68$0.43$1.11$103.89$113.11
$113.00$106.00Aug 7$0.53$0.65$1.18$104.82$114.18
$125.00$95.00Sep 18$0.53$0.65$1.18$93.82$126.18
$114.00$105.00Aug 7$0.80$0.43$1.23$103.77$115.23
$120.00$90.00Sep 18$0.85$0.38$1.23$88.77$121.23
$130.00$95.00Sep 18$0.63$0.65$1.28$93.72$131.28
$112.00$106.00Aug 7$0.68$0.65$1.33$104.67$113.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 19.00, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102107/108Sep 4$1.90$0.1019.00$100.10$108.90
90/95100/105Sep 18$4.47$0.538.43$90.53$104.47
105/107109/110Aug 14$1.76$0.247.33$105.24$110.76
103/104107/108Aug 7$0.87$0.136.69$103.13$107.87
104/105107/108Aug 14$0.86$0.146.14$104.14$107.86
108/109111/112Aug 14$0.86$0.146.14$108.14$111.86
105/106109/110Aug 21$0.85$0.155.67$105.15$109.85
103/104105/106Aug 7$0.84$0.165.25$103.16$105.84
95/97107/108Aug 21$1.65$0.354.71$95.35$108.65
105/106108/109Aug 21$0.82$0.184.56$105.18$108.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$116.00$117.00$118.00Aug 21$0.08$0.9211.50
$120.00$125.00$130.00Sep 18$0.42$4.5810.90
$105.00$106.00$107.00Aug 14$0.12$0.887.33
$112.00$113.00$114.00Aug 14$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Aug 21$0.05$0.9519.00
$102.00$103.00$104.00Sep 4$0.07$0.9313.29
$107.00$108.00$109.00Aug 7$0.08$0.9211.50
$115.00$120.00$125.00Sep 18$0.40$4.6011.50
$90.00$95.00$100.00Sep 18$0.41$4.5911.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.03$7.97
$100.00$105.001:2Aug 14-$0.05$4.95
$120.00$125.001:2Sep 18-$0.21$4.79
$125.00$130.001:2Sep 18-$0.73$4.27
$105.00$110.001:2Sep 18-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.11$4.89
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.46$4.54
$94.00$90.001:2Aug 7-$0.03$3.97
$115.00$110.001:2Sep 18-$2.05$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.20%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.500.470.7%3.20%3.87%362.1K
$110.00Sep 4$2.550.440.7%2.33%3.00%84
$110.00Aug 21$2.250.460.7%2.06%2.73%33.6K
$111.00Aug 21$1.800.411.6%1.65%3.23%--140
$115.00Sep 18$1.700.295.2%1.56%6.80%1681.9K
$112.00Aug 21$1.450.362.5%1.33%3.83%--267
$112.00Aug 28$1.350.362.5%1.24%3.73%753
$113.00Aug 21$1.100.313.4%1.01%4.42%359
$110.00Aug 28$1.050.440.7%0.96%1.63%816
$110.00Aug 7$0.950.440.7%0.87%1.54%44361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,176
Total Puts 1,696
Put/Call Ratio 0.41
Net Difference 2,480

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 22,242
Total Puts 14,444
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All