Tour v490
KMB
KIMBERLY CLARK CORP
$108.29 +0.67%
(8/4 10:35) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 3,813
Calls: 2,281 (60%)
Puts: 1,532 (40%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -44.43% (Calls)
Puts: -62.04% (Puts)
Prior 7-Day Total 35,915
Calls: 21,564 (60%)
Puts: 14,351 (40%)
Prior 7-Day Average 5,130
Calls: 3,080 (60%)
Puts: 2,050 (40%)
Current vs Prior 7-Day Avg -25.68%
Calls: -25.96%
Puts: -25.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $492.8K
Calls: $251.1K (51%)
Puts: $241.7K (49%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -67.67%
Puts: -67.92%
Prior 7-Day Total $5.50M
Calls: $3.13M (57%)
Puts: $2.37M (43%)
Prior 7-Day Average $785.1K
Calls: $446.6K (57%)
Puts: $338.5K (43%)
Current vs Prior 7-Day Avg -37.23%
Calls: -43.78%
Puts: -28.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.67
Prior 1.00
Current vs Prior -32.84%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -23.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.29%6.21% | 9.93%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -34.15% | -7.09%-3.07% | -11.78%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -24.76% | -0.29%-3.07% | -11.78%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -34.15% | -7.09%+9.94% | -11.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.30% | 74.24%
Calls: 34.81% | 65.71%
Puts: 27.78% | 82.77%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +107.56% | +357.42%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +76.50% | +394.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.4019.70$18.5512.4%--1.00293
$95.00Aug 2112.5014.80$13.6516.8%--0.98131
$100.00Aug 147.709.20$8.4517.8%10.973
$90.00Sep 1817.5020.20$18.8514.3%--0.94205
$102.00Aug 75.308.00$6.6540.6%--0.9419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.6019.10$17.8514.0%--0.9344
$120.00Aug 2111.0012.70$11.8514.3%--0.93113
$115.00Aug 75.808.10$6.9533.1%--0.9210
$116.00Aug 76.709.00$7.8529.3%--0.9211
$114.00Aug 74.807.20$6.0040.0%--0.9115

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.250.60$0.4381.4%710.19253
$109.00Aug 70.901.40$1.1543.5%620.43520
$110.00Aug 70.651.10$0.8851.1%430.34361
$110.00Sep 182.803.20$3.0013.3%340.422.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.450.75$0.6050.0%3600.26702
$108.00Aug 71.001.50$1.2540.0%3360.46420
$110.00Aug 72.302.75$2.5317.8%2070.66305
$107.00Aug 70.601.20$0.9066.7%1970.351.7K
$100.00Aug 70.050.25$0.15133.3%1160.0683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.4%, max 201.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1882.2%27.3%201.5%23.3K
$125.00Aug 7Sep 1866.0%27.3%141.4%--611
$119.00Aug 7Aug 21107.4%49.0%119.1%--49
$118.00Aug 7Aug 2870.9%37.9%87.1%225
$117.00Aug 7Aug 2170.8%41.5%70.6%5231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 1868.5%30.5%124.7%25809
$99.00Aug 7Sep 1167.0%30.0%123.4%1130
$90.00Aug 7Sep 1884.1%39.0%115.6%1671
$100.00Aug 7Sep 1855.6%28.1%97.8%1281.7K
$115.00Aug 7Sep 1842.3%26.2%61.5%--289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 19.83, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.18$2.82$0.1815.67$115.18
$120.00$125.00Sep 18$0.40$4.60$0.4011.50$120.40
$113.00$114.00Aug 7$0.10$0.90$0.109.00$113.10
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$111.00$112.00Aug 7$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 28$0.48$9.52$0.4819.83$99.52
$110.00$109.00Aug 14$0.12$0.88$0.127.33$109.88
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88
$100.00$95.00Sep 18$0.72$4.28$0.725.94$99.28
$103.00$102.00Aug 21$0.15$0.85$0.155.67$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 19.00, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.70$4.70$0.3015.67$99.70
$102.00$104.00Aug 21$1.85$1.85$0.1512.33$103.85
$90.00$95.00Sep 18$4.55$4.55$0.4510.11$94.55
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$109.00$110.00Aug 14$0.86$0.86$0.146.14$109.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$4.75$4.75$0.2519.00$115.25
$120.00$115.00Aug 21$4.70$4.70$0.3015.67$115.30
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$116.00$115.00Aug 7$0.90$0.90$0.109.00$115.10
$114.00$113.00Aug 7$0.85$0.85$0.155.67$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.67, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.2742.3%34.0%
$125.00Aug 7Aug 21$0.2766.0%44.3%
$117.00Aug 7Aug 14$0.3070.8%48.7%
$90.00Aug 21Sep 18$0.3049.4%39.0%
$112.00Aug 7Aug 14$0.3240.3%30.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1568.5%37.0%
$99.00Aug 7Aug 21$0.1567.0%31.9%
$114.00Aug 7Aug 21$0.1539.1%31.7%
$90.00Aug 7Aug 21$0.1784.1%49.4%
$115.00Aug 7Aug 21$0.2042.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.61% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.58$1.25$2.83$105.17$110.832.61%
$109.00Aug 7$1.15$1.80$2.95$106.05$111.952.72%
$107.00Aug 7$2.17$0.90$3.07$103.93$110.072.83%
$106.00Aug 7$2.65$0.60$3.25$102.75$109.253.00%
$110.00Aug 7$0.88$2.53$3.41$106.59$113.413.15%
$105.00Aug 7$3.45$0.38$3.83$101.17$108.833.54%
$111.00Aug 7$0.55$3.60$4.15$106.85$115.153.83%
$112.00Aug 7$0.43$4.05$4.48$107.52$116.484.14%
$110.00Aug 14$1.27$3.30$4.57$105.43$114.574.22%
$107.00Aug 14$3.03$1.63$4.66$102.34$111.664.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.75% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.43$0.38$0.81$104.19$112.81
$112.00$104.00Aug 7$0.43$0.40$0.83$103.17$112.83
$125.00$90.00Sep 18$0.28$0.63$0.91$89.09$125.91
$111.00$105.00Aug 7$0.55$0.38$0.93$104.07$111.93
$111.00$104.00Aug 7$0.55$0.40$0.95$103.05$111.95
$125.00$95.00Sep 18$0.28$0.68$0.96$94.04$125.96
$112.00$106.00Aug 7$0.43$0.60$1.03$104.97$113.03
$111.00$106.00Aug 7$0.55$0.60$1.15$104.85$112.15
$110.00$105.00Aug 7$0.88$0.38$1.26$103.74$111.26
$110.00$104.00Aug 7$0.88$0.40$1.28$102.72$111.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 12.33, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.85$0.1512.33$95.15$106.85
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
108/109110/111Aug 7$0.88$0.127.33$108.12$110.88
100/101111/112Aug 28$0.88$0.127.33$100.12$111.88
103/104107/108Aug 7$0.86$0.146.14$103.14$107.86
109/110111/112Aug 14$0.85$0.155.67$109.15$111.85
95/96110/111Aug 7$0.83$0.174.88$95.17$110.83
95/97104/105Aug 21$1.65$0.354.71$95.35$105.65
105/106107/108Aug 7$0.81$0.194.26$105.19$107.81
109/110113/114Aug 14$0.80$0.204.00$109.20$113.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Aug 14$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.30$4.7015.67
$114.00$115.00$116.00Aug 7$0.07$0.9313.29
$112.00$113.00$114.00Aug 7$0.08$0.9211.50
$113.00$114.00$115.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
$113.00$114.00$115.00Aug 7$0.10$0.909.00
$112.00$113.00$114.00Aug 21$0.10$0.909.00
$90.00$95.00$100.00Sep 18$0.67$4.336.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.15, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 14-$0.15$4.85
$105.00$110.001:2Sep 18-$0.50$4.50
$100.00$105.001:2Sep 18-$1.40$3.60
$115.00$118.001:2Aug 28-$0.82$2.18
$120.00$123.001:2Aug 14-$1.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.45$4.55
$95.00$90.001:2Sep 18-$0.58$4.42
$94.00$90.001:2Aug 7-$0.01$3.99
$115.00$110.001:2Sep 18-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 2.59%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.800.421.6%2.59%4.16%342.1K
$109.00Aug 28$2.500.460.7%2.31%2.96%32
$110.00Sep 4$2.250.411.6%2.08%3.66%84
$109.00Aug 21$2.000.460.7%1.85%2.50%2157
$110.00Aug 21$1.500.421.6%1.39%2.96%33.6K
$109.00Aug 14$1.450.440.7%1.34%1.99%317
$115.00Sep 18$1.050.246.2%0.97%7.17%31.9K
$109.00Aug 7$0.900.430.7%0.83%1.49%62520
$110.00Aug 28$0.900.401.6%0.83%2.41%816
$111.00Aug 28$0.900.372.5%0.83%3.33%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281
Total Puts 1,532
Put/Call Ratio 0.67
Net Difference 749

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 21,564
Total Puts 14,351
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All