Tour v490
KMB
KIMBERLY CLARK CORP
$108.02 +0.43%
(8/4 10:30) ◀
|
Tuesday, August 4, 2026 (10:35am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:35 ▶

Option Volume

Detail
ℹ
Current (08/04 10:35am) 3,676
Calls: 2,196 (60%)
Puts: 1,480 (40%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -46.50% (Calls)
Puts: -63.33% (Puts)
Prior 7-Day Total 35,221
Calls: 20,956 (59%)
Puts: 14,265 (41%)
Prior 7-Day Average 5,031
Calls: 2,993 (59%)
Puts: 2,037 (41%)
Current vs Prior 7-Day Avg -26.94%
Calls: -26.65%
Puts: -27.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:35am) $479.7K
Calls: $232.6K (48%)
Puts: $247.0K (52%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -70.05%
Puts: -67.22%
Prior 7-Day Total $5.43M
Calls: $3.07M (56%)
Puts: $2.36M (44%)
Prior 7-Day Average $776.0K
Calls: $438.2K (56%)
Puts: $337.8K (44%)
Current vs Prior 7-Day Avg -38.19%
Calls: -46.91%
Puts: -26.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:35am) 0.67
Prior 1.00
Current vs Prior -32.60%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -25.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 10:35am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.43% | 5.30%6.23% | 10.23%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -27.74% | -6.86%-2.83% | -9.09%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -17.43% | -0.04%-2.83% | -9.09%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -27.74% | -6.86%+10.22% | -9.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.17% | 62.02%
Calls: 133.33% | 65.71%
Puts: 45.00% | 58.33%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +491.31% | +282.13%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +402.84% | +313.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2117.4019.70$18.5512.4%--0.95293
$95.00Aug 2112.5014.80$13.6516.8%--0.95131
$100.00Aug 147.709.20$8.4517.8%10.933
$90.00Sep 1817.5020.20$18.8514.3%--0.93205
$102.00Aug 75.308.30$6.8044.1%--0.9119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 76.508.50$7.5026.7%--0.9611
$115.00Aug 75.808.10$6.9533.1%--0.9310
$125.00Sep 1816.6019.10$17.8514.0%--0.9244
$120.00Aug 2110.7012.70$11.7017.1%--0.91113
$114.00Aug 74.807.20$6.0040.0%--0.9115

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.200.45$0.3375.8%600.17253
$110.00Aug 70.651.40$1.0273.5%420.35361
$109.00Aug 71.001.75$1.3854.3%370.44520
$110.00Sep 182.853.60$3.2323.2%340.432.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.400.95$0.6880.9%3600.28702
$108.00Aug 71.001.85$1.4359.4%3360.47420
$110.00Aug 72.003.30$2.6549.1%2070.66305
$107.00Aug 70.601.30$0.9573.7%1970.371.7K
$100.00Aug 70.050.25$0.15133.3%1160.0683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 50.4%, max 197.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1882.3%27.7%197.1%23.3K
$125.00Aug 7Sep 1866.0%28.9%128.1%--611
$119.00Aug 7Aug 21107.4%49.0%119.2%--49
$118.00Aug 7Aug 2871.0%37.9%87.3%225
$115.00Aug 7Sep 1848.9%26.8%82.6%112.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 1166.6%29.7%123.9%1130
$95.00Aug 7Sep 1868.1%31.4%117.2%1809
$90.00Aug 7Sep 1883.7%38.9%115.2%1671
$100.00Aug 7Sep 1855.2%27.5%100.6%1211.7K
$115.00Aug 7Sep 1848.9%26.8%82.6%--289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 40.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.18$2.82$0.1815.67$115.18
$120.00$125.00Sep 18$0.35$4.65$0.3513.29$120.35
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$113.00$114.00Aug 7$0.12$0.88$0.127.33$113.12
$112.00$114.00Aug 28$0.25$1.75$0.257.00$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.12$4.88$0.1240.67$94.88
$100.00$90.00Aug 28$0.48$9.52$0.4819.83$99.52
$110.00$109.00Aug 14$0.12$0.88$0.127.33$109.88
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88
$100.00$95.00Sep 18$0.60$4.40$0.607.33$99.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 13.29, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.65$4.65$0.3513.29$99.65
$102.00$104.00Aug 21$1.85$1.85$0.1512.33$103.85
$90.00$95.00Sep 18$4.40$4.40$0.607.33$94.40
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$107.00$108.00Aug 7$0.85$0.85$0.155.67$107.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.60$4.60$0.4011.50$115.40
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$120.00$115.00Sep 18$4.45$4.45$0.558.09$115.55
$111.00$110.00Aug 7$0.88$0.88$0.127.33$110.12
$113.00$112.00Aug 7$0.85$0.85$0.155.67$112.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.65, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 7Aug 14$0.1748.9%34.0%
$110.00Aug 7Aug 14$0.2543.1%30.5%
$117.00Aug 7Aug 14$0.3070.9%48.7%
$125.00Aug 7Aug 21$0.3066.0%45.1%
$90.00Aug 21Sep 18$0.3049.3%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1568.1%37.0%
$114.00Aug 7Aug 21$0.1546.2%31.7%
$115.00Aug 7Aug 21$0.1548.9%32.2%
$90.00Aug 7Aug 21$0.1783.7%49.3%
$99.00Aug 7Aug 21$0.2066.6%33.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 2.90% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.70$1.43$3.13$104.87$111.132.90%
$106.00Aug 7$2.70$0.68$3.38$102.62$109.383.13%
$109.00Aug 7$1.38$2.00$3.38$105.62$112.383.13%
$107.00Aug 7$2.55$0.95$3.50$103.50$110.503.24%
$110.00Aug 7$1.02$2.65$3.67$106.33$113.673.40%
$105.00Aug 7$3.45$0.45$3.90$101.10$108.903.61%
$111.00Aug 7$0.65$3.53$4.18$106.82$115.183.87%
$110.00Aug 14$1.27$3.30$4.57$105.43$114.574.23%
$112.00Aug 7$0.33$4.30$4.63$107.37$116.634.29%
$109.00Aug 14$1.90$3.18$5.08$103.92$114.084.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.72% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.33$0.45$0.78$104.22$112.78
$112.00$104.00Aug 7$0.33$0.48$0.81$103.19$112.81
$125.00$90.00Sep 18$0.35$0.63$0.98$89.02$125.98
$112.00$106.00Aug 7$0.33$0.68$1.01$104.99$113.01
$111.00$105.00Aug 7$0.65$0.45$1.10$103.90$112.10
$125.00$95.00Sep 18$0.35$0.75$1.10$93.90$126.10
$111.00$104.00Aug 7$0.65$0.48$1.13$102.87$112.13
$112.00$107.00Aug 7$0.33$0.95$1.28$105.72$113.28
$111.00$106.00Aug 7$0.65$0.68$1.33$104.67$112.33
$120.00$90.00Sep 18$0.70$0.63$1.33$88.67$121.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 10.76, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97105/106Aug 21$1.83$0.1710.76$95.17$106.83
105/107113/114Aug 14$1.80$0.209.00$105.20$114.80
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
105/107108/109Aug 14$1.77$0.237.70$105.23$109.77
100/101104/105Aug 21$0.88$0.127.33$100.12$104.88
105/107109/110Aug 14$1.75$0.257.00$105.25$110.75
95/96110/111Aug 7$0.87$0.136.69$95.13$110.87
95/96109/110Aug 7$0.86$0.146.14$95.14$109.86
107/108110/111Aug 7$0.85$0.155.67$107.15$110.85
90/95100/105Sep 18$4.22$0.785.41$90.78$104.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
$115.00$120.00$125.00Sep 18$0.37$4.6312.51
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$95.00$100.00$105.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$108.00$109.00$110.00Aug 7$0.08$0.9211.50
$111.00$112.00$113.00Aug 7$0.08$0.9211.50
$107.00$108.00$109.00Aug 7$0.09$0.9110.11
$90.00$95.00$100.00Sep 18$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $--, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18$0.00$5.00
$100.00$105.001:2Aug 14-$0.15$4.85
$105.00$110.001:2Sep 18-$0.76$4.24
$100.00$105.001:2Sep 18-$1.60$3.40
$115.00$118.001:2Aug 28-$0.82$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$0.01$4.99
$100.00$95.001:2Sep 18-$0.15$4.85
$95.00$90.001:2Aug 21-$0.20$4.80
$95.00$90.001:2Sep 18-$0.51$4.49
$110.00$105.001:2Sep 18-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.64%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$2.850.431.8%2.64%4.47%342.1K
$109.00Aug 28$2.400.460.9%2.22%3.13%32
$110.00Sep 4$2.250.411.8%2.08%3.92%84
$109.00Aug 21$2.000.460.9%1.85%2.76%2157
$110.00Aug 21$1.500.421.8%1.39%3.22%33.6K
$109.00Aug 7$1.000.440.9%0.93%1.83%37520
$109.00Aug 14$1.000.430.9%0.93%1.83%117
$115.00Sep 18$0.950.256.5%0.88%7.34%21.9K
$110.00Aug 28$0.900.401.8%0.83%2.67%816
$111.00Aug 28$0.900.372.8%0.83%3.59%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,196
Total Puts 1,480
Put/Call Ratio 0.67
Net Difference 716

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 20,956
Total Puts 14,265
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All