Tour v490
KMB
KIMBERLY CLARK CORP
$108.63 +0.99%
(8/4 10:25) ◀
|
Tuesday, August 4, 2026 (10:30am)
January 2026
|
▶ (8/4 10:35)
◀ 8/4 10:30 ▶

Option Volume

Detail
ℹ
Current (08/04 10:30am) 3,442
Calls: 1,978 (57%)
Puts: 1,464 (43%)
Prior --
Calls: 4,105 (50%)
Puts: 4,036 (50%)
Current vs Prior +0.00%
Calls: -51.81% (Calls)
Puts: -63.73% (Puts)
Prior 7-Day Total 34,677
Calls: 20,545 (59%)
Puts: 14,132 (41%)
Prior 7-Day Average 4,953
Calls: 2,935 (59%)
Puts: 2,018 (41%)
Current vs Prior 7-Day Avg -30.52%
Calls: -32.61%
Puts: -27.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:30am) $452.5K
Calls: $230.7K (51%)
Puts: $221.9K (49%)
Prior --
Calls: $776.7K (51%)
Puts: $753.6K (49%)
Current vs Prior +0.00%
Calls: -70.30%
Puts: -70.56%
Prior 7-Day Total $5.40M
Calls: $3.01M (56%)
Puts: $2.40M (44%)
Prior 7-Day Average $772.0K
Calls: $429.9K (56%)
Puts: $342.2K (44%)
Current vs Prior 7-Day Avg -41.38%
Calls: -46.34%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:30am) 0.74
Prior 1.00
Current vs Prior -25.99%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -19.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:30am) 100,979
Calls: 64,494 (64%)
Puts: 36,485 (36%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 686,305
Calls: 440,891 (64%)
Puts: 245,414 (36%)
Prior 7-Day Average 98,043
Calls: 62,984 (64%)
Puts: 35,059 (36%)
Current vs Prior 7-Day Avg +2.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.20% | 5.27%6.20% | 9.99%
Prior 4.74% | 5.70%6.41% | 11.25%
Current vs Prior -32.42% | -7.38%-3.38% | -11.24%
Prior 7-Day Avg 4.15% | 5.31%6.41% | 11.25%
Current vs 7-Day Avg -22.78% | -0.60%-3.38% | -11.24%
Prior 7-Day Eod 4.74% | 5.70%5.65% | 11.25%
Current vs 7-Day Eod -32.42% | -7.38%+9.60% | -11.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.89% | 62.02%
Calls: 140.00% | 65.71%
Puts: 27.78% | 58.33%
Prior 15.08% | 16.23%
Calls: 19.43% | 14.93%
Puts: 10.73% | 17.54%
Current vs Prior +456.30% | +282.13%
Prior 7-Day Avg 17.73% | 15.00%
Calls: 13.91% | 13.79%
Puts: 21.56% | 16.21%
Current vs 7-Day Avg +373.06% | +313.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 26% - sentiment shifting bullish. Call-heavy open interest (64,494 calls vs 36,485 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 148.109.20$8.6512.7%11.003
$90.00Aug 2117.4019.70$18.5512.4%--1.00293
$95.00Aug 2112.5014.80$13.6516.8%--1.00131
$90.00Sep 1817.5020.20$18.8514.3%--0.94205
$102.00Aug 75.308.30$6.8044.1%--0.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 76.508.00$7.2520.7%--0.9211
$125.00Sep 1816.6019.10$17.8514.0%--0.9244
$120.00Aug 2110.7012.70$11.7017.1%--0.91113
$115.00Aug 75.808.10$6.9533.1%--0.9010
$130.00Sep 1821.4023.80$22.6010.6%--0.9013

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 2.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.501.00$0.7566.7%1.2K0.191.9K
$112.00Aug 70.300.75$0.5384.9%600.21253
$110.00Aug 70.901.40$1.1543.5%420.37361
$110.00Sep 183.003.60$3.3018.2%340.442.1K
$111.00Aug 70.151.15$0.65153.8%210.2797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 70.400.80$0.6066.7%3600.26702
$108.00Aug 71.001.55$1.2743.3%3360.45420
$110.00Aug 71.902.75$2.3336.5%2070.63305
$107.00Aug 70.601.10$0.8558.8%1970.341.7K
$100.00Aug 70.050.25$0.15133.3%1160.0683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 50.6%, max 205.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 7Sep 1881.3%26.6%205.4%23.3K
$125.00Aug 7Sep 1865.2%28.5%128.7%--611
$119.00Aug 7Aug 21106.2%48.2%120.5%--49
$118.00Aug 7Aug 2870.0%36.5%92.0%225
$115.00Aug 7Sep 1847.9%26.1%83.1%92.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Sep 1167.4%29.2%130.6%1130
$95.00Aug 7Sep 1868.8%31.8%116.3%--809
$90.00Aug 7Sep 1884.3%39.3%114.5%--671
$100.00Aug 7Sep 1856.1%28.0%100.0%1211.7K
$115.00Aug 7Sep 1847.9%26.2%83.0%--289

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 40.67, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$118.00Aug 28$0.18$2.82$0.1815.67$115.18
$120.00$125.00Sep 18$0.30$4.70$0.3015.67$120.30
$109.00$110.00Aug 7$0.10$0.90$0.109.00$109.10
$117.00$118.00Aug 7$0.10$0.90$0.109.00$117.10
$111.00$112.00Aug 7$0.12$0.88$0.127.33$111.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Sep 18$0.12$4.88$0.1240.67$94.88
$100.00$90.00Aug 28$0.45$9.55$0.4521.22$99.55
$102.00$101.00Aug 21$0.12$0.88$0.127.33$101.88
$100.00$95.00Sep 18$0.60$4.40$0.607.33$99.40
$106.00$105.00Aug 7$0.15$0.85$0.155.67$105.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 32.33, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Sep 18$4.65$4.65$0.3513.29$99.65
$102.00$104.00Aug 21$1.85$1.85$0.1512.33$103.85
$95.00$97.00Aug 21$1.75$1.75$0.257.00$96.75
$100.00$105.00Aug 14$4.35$4.35$0.656.69$104.35
$100.00$105.00Sep 18$4.35$4.35$0.656.69$104.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.85$4.85$0.1532.33$115.15
$130.00$125.00Sep 18$4.75$4.75$0.2519.00$125.25
$120.00$115.00Sep 18$4.60$4.60$0.4011.50$115.40
$125.00$120.00Sep 18$4.55$4.55$0.4510.11$120.45
$114.00$113.00Aug 7$0.85$0.85$0.155.67$113.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.68, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.1244.7%30.9%
$115.00Aug 7Aug 14$0.1747.9%34.5%
$100.00Aug 14Aug 21$0.2533.2%32.5%
$117.00Aug 7Aug 14$0.3069.8%49.2%
$125.00Aug 7Aug 21$0.3065.2%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 21$0.1568.8%37.5%
$114.00Aug 7Aug 21$0.1545.1%30.8%
$90.00Aug 7Aug 21$0.1784.3%49.9%
$99.00Aug 7Aug 21$0.2067.4%33.7%
$100.00Aug 7Aug 21$0.3556.1%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.72% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Aug 7$1.68$1.27$2.95$105.05$110.952.72%
$109.00Aug 7$1.25$1.80$3.05$105.95$112.052.81%
$106.00Aug 7$2.73$0.60$3.33$102.67$109.333.07%
$110.00Aug 7$1.15$2.33$3.48$106.52$113.483.20%
$107.00Aug 7$2.68$0.85$3.53$103.47$110.533.25%
$111.00Aug 7$0.65$3.38$4.03$106.97$115.033.71%
$112.00Aug 7$0.53$3.70$4.23$107.77$116.233.89%
$105.00Aug 7$3.93$0.45$4.38$100.62$109.384.03%
$110.00Aug 14$1.27$3.15$4.42$105.58$114.424.07%
$109.00Aug 14$1.90$3.18$5.08$103.92$114.084.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.90% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$105.00Aug 7$0.53$0.45$0.98$104.02$112.98
$125.00$90.00Sep 18$0.35$0.63$0.98$89.02$125.98
$112.00$104.00Aug 7$0.53$0.48$1.01$102.99$113.01
$111.00$105.00Aug 7$0.65$0.45$1.10$103.90$112.10
$125.00$95.00Sep 18$0.35$0.75$1.10$93.90$126.10
$111.00$104.00Aug 7$0.65$0.48$1.13$102.87$112.13
$112.00$106.00Aug 7$0.53$0.60$1.13$104.87$113.13
$130.00$90.00Sep 18$0.60$0.63$1.23$88.77$131.23
$111.00$106.00Aug 7$0.65$0.60$1.25$104.75$112.25
$120.00$90.00Sep 18$0.65$0.63$1.28$88.72$121.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 19.00, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107109/110Aug 14$1.90$0.1019.00$105.10$110.90
95/97105/106Aug 21$1.83$0.1710.76$95.17$106.83
105/106107/108Aug 21$0.90$0.109.00$105.10$107.90
90/95100/105Sep 18$4.47$0.538.43$90.53$104.47
100/101104/105Aug 21$0.88$0.127.33$100.12$104.88
104/105108/109Aug 21$0.85$0.155.67$104.15$108.85
105/107114/115Aug 14$1.67$0.335.06$105.33$115.67
103/104107/108Aug 14$0.83$0.174.88$103.17$107.83
107/108111/112Aug 14$0.83$0.174.88$107.17$111.83
95/97104/105Aug 21$1.63$0.374.41$95.37$105.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.30$4.7015.67
$115.00$120.00$125.00Sep 18$0.47$4.539.64
$114.00$115.00$116.00Aug 21$0.10$0.909.00
$105.00$110.00$115.00Sep 18$0.52$4.488.62
$120.00$125.00$130.00Sep 18$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$90.00$95.00$100.00Sep 18$0.48$4.529.42
$105.00$106.00$107.00Aug 7$0.10$0.909.00
$113.00$114.00$115.00Aug 7$0.10$0.909.00
$112.00$113.00$114.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-1.08, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$130.001:2Aug 28-$1.08$7.92
$120.00$125.001:2Sep 18-$0.05$4.95
$125.00$130.001:2Aug 21-$0.43$4.57
$125.00$130.001:2Sep 18-$0.85$4.15
$105.00$110.001:2Sep 18-$0.90$4.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 7-$0.01$4.99
$100.00$95.001:2Sep 18-$0.15$4.85
$95.00$90.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.41$4.59
$95.00$90.001:2Sep 18-$0.51$4.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.76%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$3.000.441.3%2.76%4.02%342.1K
$109.00Aug 28$2.600.480.3%2.39%2.73%32
$110.00Sep 4$2.450.421.3%2.26%3.52%84
$109.00Aug 21$2.150.470.3%1.98%2.32%2157
$110.00Aug 21$1.500.431.3%1.38%2.64%33.6K
$109.00Aug 14$1.000.440.3%0.92%1.26%117
$115.00Sep 18$0.950.255.9%0.87%6.74%21.9K
$110.00Aug 7$0.900.371.3%0.83%2.09%42361
$110.00Aug 28$0.900.421.3%0.83%2.09%816
$111.00Aug 28$0.900.382.2%0.83%3.01%--26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,978
Total Puts 1,464
Put/Call Ratio 0.74
Net Difference 514

Prior's Put/Call Breakdown

Total Calls 4,105
Total Puts 4,036
Put/Call Ratio 1.00
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 20,545
Total Puts 14,132
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All